© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pangaea Logistics Solutions, Ltd. (PANL) stock declined over -2.25%, trading at $6.96 on NASDAQ, down from the previous close of $7.12. The stock opened at $7.23, fluctuating between $6.91 and $7.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 7.23 | 7.29 | 6.91 | 6.96 | 474.27K |
| Mar 24, 2026 | 6.85 | 7.19 | 6.83 | 7.12 | 721.03K |
| Mar 23, 2026 | 6.82 | 7.00 | 6.76 | 6.94 | 660.14K |
| Mar 20, 2026 | 7.13 | 7.17 | 6.70 | 6.79 | 873.79K |
| Mar 19, 2026 | 6.86 | 7.14 | 6.74 | 7.07 | 662.42K |
| Mar 18, 2026 | 6.94 | 7.10 | 6.93 | 6.99 | 556.43K |
| Mar 17, 2026 | 6.96 | 7.05 | 6.85 | 6.94 | 555.91K |
| Mar 16, 2026 | 6.88 | 7.02 | 6.84 | 6.96 | 870.04K |
| Mar 13, 2026 | 7.04 | 7.17 | 6.59 | 6.83 | 2.1M |
| Mar 12, 2026 | 7.11 | 7.25 | 7.00 | 7.04 | 900.8K |
| Mar 11, 2026 | 7.67 | 8.06 | 7.13 | 7.22 | 1.44M |
| Mar 10, 2026 | 8.24 | 8.58 | 8.14 | 8.35 | 782.08K |
| Mar 09, 2026 | 8.23 | 8.34 | 7.94 | 8.24 | 685.87K |
| Mar 06, 2026 | 8.42 | 8.53 | 8.25 | 8.36 | 612.11K |
| Mar 03, 2026 | 9.19 | 9.21 | 8.76 | 9.11 | 570.86K |
| Mar 02, 2026 | 9.17 | 9.34 | 8.95 | 9.32 | 476.02K |
| Feb 27, 2026 | 9.14 | 9.39 | 9.09 | 9.35 | 613.65K |
| Feb 26, 2026 | 9.07 | 9.30 | 8.81 | 9.27 | 530.45K |
| Feb 25, 2026 | 9.20 | 9.28 | 8.95 | 9.10 | 353.31K |
| Feb 24, 2026 | 9.23 | 9.39 | 9.10 | 9.27 | 526K |
Pangaea Logistics Solutions, Ltd., together with its subsidiaries, provides seaborne dry bulk logistics and transportation services to industrial customers worldwide. The company offers various dry bulk cargoes, such as grains, coal, iron ore, pig iron, hot briquetted iron, bauxite, alumina, cement clinker, dolomite, and limestone. Its ocean logistics services comprise cargo loading, cargo discharge, vessel chartering, voyage planning, and technical vessel management. As of March 16, 2022, the company owned and operated a fleet of 25 vessels. Pangaea Logistics Solutions, Ltd. was founded in 1996 and is based in Newport, Rhode Island.
| Employees | 170 |
| Beta | 0.75 |
| Sales or Revenue | $499.27M |
| 5Y Sales Change% | 0.263% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |