PACS Group, Inc. (PACS) stock declined over -1.62%, trading at $46.23 on NYSE, down from the previous close of $46.99. The stock opened at $47.64, fluctuating between $45.80 and $47.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 46.93 | 47.89 | 46.18 | 46.99 | 991.92K |
| Jul 29, 2026 | 47.14 | 47.51 | 45.96 | 46.47 | 857.55K |
| Jul 28, 2026 | 47.10 | 47.90 | 46.39 | 46.96 | 726.46K |
| Jul 27, 2026 | 46.64 | 48.00 | 45.95 | 47.08 | 956.75K |
| Jul 24, 2026 | 45.48 | 47.62 | 45.24 | 46.85 | 856.21K |
| Jul 23, 2026 | 44.32 | 45.18 | 43.94 | 44.82 | 566.95K |
| Jul 22, 2026 | 44.96 | 45.48 | 44.05 | 45.06 | 850.06K |
| Jul 21, 2026 | 44.58 | 46.15 | 44.28 | 45.56 | 863.95K |
| Jul 20, 2026 | 46.15 | 46.94 | 44.59 | 44.73 | 758.29K |
| Jul 17, 2026 | 45.24 | 47.18 | 44.20 | 46.13 | 710.29K |
| Jul 16, 2026 | 44.34 | 46.38 | 44.14 | 45.63 | 866.78K |
| Jul 15, 2026 | 45.10 | 45.84 | 43.59 | 45.00 | 1.31M |
| Jul 14, 2026 | 43.32 | 45.19 | 43.00 | 44.95 | 1.27M |
| Jul 13, 2026 | 43.00 | 44.10 | 42.53 | 43.27 | 630.73K |
| Jul 10, 2026 | 43.65 | 43.82 | 42.05 | 43.22 | 668.98K |
| Jul 09, 2026 | 44.47 | 45.36 | 43.71 | 43.82 | 498.96K |
| Jul 08, 2026 | 44.21 | 45.29 | 43.70 | 44.02 | 762.99K |
| Jul 07, 2026 | 44.90 | 45.31 | 43.28 | 43.62 | 891.12K |
| Jul 06, 2026 | 44.34 | 45.89 | 44.34 | 45.00 | 1.31M |
| Jul 02, 2026 | 44.35 | 45.20 | 43.93 | 44.48 | 1.08M |
PACS Group, Inc. operates as a holding company, primarily focused on delivering post-acute healthcare services. This encompasses operating various facilities, providing skilled professionals, and offering essential ancillary support. The company further specializes in providing a spectrum of senior living options, encompassing dedicated senior care, assisted living, and independent living residences in select communities. Founded in 2013 by Jason Murray and Mark Hancock, its corporate headquarters are located in Farmington, Utah.
| Employees | 47455 |
| Beta | -0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.667% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep