© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PACS Group, Inc. (PACS) stock declined over -0.47%, trading at $44.55 on NYSE, down from the previous close of $44.76. The stock opened at $44.47, fluctuating between $43.86 and $45.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 44.47 | 45.35 | 43.89 | 44.55 | 759.86K |
| Sep 11, 2026 | 45.34 | 45.85 | 44.29 | 44.76 | 627.99K |
| Sep 10, 2026 | 44.25 | 45.58 | 44.08 | 44.85 | 899.98K |
| Sep 09, 2026 | 43.26 | 44.70 | 42.80 | 44.60 | 549.7K |
| Sep 08, 2026 | 42.50 | 43.98 | 42.25 | 43.67 | 698.9K |
| Sep 04, 2026 | 42.61 | 43.19 | 42.11 | 42.50 | 649.45K |
| Sep 03, 2026 | 43.24 | 43.68 | 42.07 | 43.07 | 570.34K |
| Sep 02, 2026 | 43.28 | 44.14 | 42.20 | 43.09 | 650.94K |
| Sep 01, 2026 | 42.25 | 43.23 | 41.83 | 42.14 | 637.33K |
| Aug 31, 2026 | 42.57 | 42.97 | 41.76 | 42.31 | 898.49K |
| Aug 28, 2026 | 44.34 | 44.61 | 42.75 | 42.75 | 498.21K |
| Aug 27, 2026 | 44.38 | 44.97 | 44.05 | 44.24 | 508.74K |
| Aug 26, 2026 | 44.20 | 44.79 | 43.80 | 44.39 | 363.57K |
| Aug 25, 2026 | 44.50 | 44.99 | 43.48 | 43.94 | 506.84K |
| Aug 24, 2026 | 44.27 | 45.61 | 43.17 | 44.25 | 544.94K |
| Aug 21, 2026 | 43.66 | 44.52 | 43.05 | 44.25 | 691.94K |
| Aug 20, 2026 | 43.57 | 45.26 | 43.29 | 43.58 | 807.34K |
| Aug 19, 2026 | 44.15 | 44.86 | 43.85 | 44.26 | 680.75K |
| Aug 18, 2026 | 44.00 | 44.93 | 43.61 | 43.80 | 610.2K |
| Aug 17, 2026 | 43.69 | 44.55 | 42.71 | 44.32 | 697.46K |
PACS Group, Inc. operates as a holding company, primarily focused on delivering post-acute healthcare services. This encompasses operating various facilities, providing skilled professionals, and offering essential ancillary support. The company further specializes in providing a spectrum of senior living options, encompassing dedicated senior care, assisted living, and independent living residences in select communities. Founded in 2013 by Jason Murray and Mark Hancock, its corporate headquarters are located in Farmington, Utah.
| Employees | 47455 |
| Beta | -0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.667% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |