© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PACS Group, Inc. (PACS) stock surged +2.85%, trading at $36.87 on NYSE, up from the previous close of $35.85. The stock opened at $35.65, fluctuating between $35.42 and $37.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 35.65 | 37.90 | 35.42 | 36.87 | 975.95K |
| Feb 04, 2026 | 36.78 | 36.85 | 34.83 | 35.85 | 1.29M |
| Feb 03, 2026 | 35.44 | 36.89 | 35.44 | 36.78 | 988.48K |
| Feb 02, 2026 | 33.61 | 36.03 | 33.35 | 35.40 | 767.51K |
| Jan 30, 2026 | 34.10 | 34.45 | 33.48 | 33.76 | 844.11K |
| Jan 29, 2026 | 34.51 | 34.51 | 33.11 | 34.18 | 760.05K |
| Jan 28, 2026 | 34.39 | 34.71 | 33.40 | 34.35 | 1.13M |
| Jan 27, 2026 | 35.05 | 35.30 | 34.20 | 34.38 | 903.36K |
| Jan 26, 2026 | 34.33 | 35.59 | 34.05 | 35.03 | 1.04M |
| Jan 23, 2026 | 34.95 | 35.50 | 34.76 | 34.97 | 759.79K |
| Jan 22, 2026 | 35.78 | 36.22 | 34.82 | 35.14 | 936.6K |
| Jan 21, 2026 | 36.02 | 36.51 | 34.45 | 36.07 | 1.11M |
| Jan 20, 2026 | 38.48 | 38.72 | 35.03 | 35.69 | 1.63M |
| Jan 16, 2026 | 39.37 | 39.90 | 38.62 | 38.77 | 704.69K |
| Jan 15, 2026 | 39.80 | 40.00 | 38.55 | 39.37 | 978.43K |
| Jan 14, 2026 | 41.91 | 42.44 | 38.10 | 39.49 | 1.96M |
| Jan 13, 2026 | 42.60 | 43.08 | 41.14 | 42.13 | 839.42K |
| Jan 12, 2026 | 41.17 | 41.91 | 40.92 | 41.51 | 781.91K |
| Jan 09, 2026 | 41.50 | 41.87 | 40.52 | 41.27 | 946.13K |
| Jan 08, 2026 | 41.57 | 42.15 | 39.84 | 41.36 | 855.54K |
PACS Group, Inc. is a holding company, which engages in the provision of post-acute healthcare facilities, professionals, and ancillary services. It provides senior care, assisted living, and independent living options in some of the communities. The company was founded by Jason Murray and Mark Hancock in 2013 and is headquartered in Farmington, UT.
| Employees | 32433 |
| Beta | -0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.667% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |