© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PACS Group, Inc. (PACS) stock declined over -5.24%, trading at $35.07 on NYSE, down from the previous close of $37.01. The stock opened at $37.29, fluctuating between $34.83 and $37.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 37.29 | 37.92 | 34.78 | 35.07 | 1.21M |
| Jun 05, 2026 | 37.47 | 37.85 | 36.81 | 37.01 | 637.78K |
| Jun 04, 2026 | 36.93 | 38.09 | 36.76 | 37.47 | 752.47K |
| Jun 03, 2026 | 37.01 | 37.68 | 36.34 | 36.50 | 568.34K |
| Jun 01, 2026 | 36.13 | 36.41 | 35.22 | 35.54 | 804.49K |
| May 29, 2026 | 37.68 | 37.90 | 36.06 | 36.65 | 1.03M |
| May 28, 2026 | 38.98 | 39.21 | 37.74 | 38.00 | 584.33K |
| May 27, 2026 | 39.43 | 39.62 | 38.67 | 39.20 | 558.77K |
| May 26, 2026 | 37.74 | 39.10 | 37.37 | 38.87 | 669.19K |
| May 22, 2026 | 38.18 | 39.30 | 37.70 | 37.75 | 955.15K |
| May 21, 2026 | 36.48 | 37.80 | 35.72 | 37.77 | 928.59K |
| May 20, 2026 | 37.07 | 37.40 | 35.68 | 37.00 | 751.78K |
| May 19, 2026 | 36.39 | 36.88 | 35.05 | 36.72 | 951.41K |
| May 18, 2026 | 37.54 | 38.44 | 36.66 | 36.81 | 898.19K |
| May 15, 2026 | 39.38 | 39.53 | 37.47 | 37.48 | 840.45K |
| May 14, 2026 | 41.22 | 42.53 | 39.10 | 39.65 | 1.22M |
| May 13, 2026 | 40.80 | 42.00 | 38.94 | 41.30 | 1.81M |
| May 12, 2026 | 38.60 | 41.74 | 37.61 | 41.01 | 3.62M |
| May 11, 2026 | 33.54 | 34.07 | 31.85 | 31.90 | 810.2K |
| May 08, 2026 | 33.88 | 34.25 | 33.16 | 33.59 | 542.52K |
PACS Group, Inc. is a holding company, which engages in the provision of post-acute healthcare facilities, professionals, and ancillary services. It provides senior care, assisted living, and independent living options in some of the communities. The company was founded by Jason Murray and Mark Hancock in 2013 and is headquartered in Farmington, UT.
| Employees | 32433 |
| Beta | -0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.667% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |