© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IonQ, Inc. (IONQ) stock declined over -4.44%, trading at $49.12 on NYSE, down from the previous close of $51.40. The stock opened at $51.11, fluctuating between $48.18 and $54.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 51.11 | 54.40 | 48.18 | 49.12 | 16.91M |
| Jul 01, 2026 | 52.18 | 54.76 | 51.40 | 51.40 | 14.33M |
| Jun 30, 2026 | 52.70 | 54.84 | 52.40 | 53.26 | 14.75M |
| Jun 29, 2026 | 50.62 | 54.20 | 49.65 | 53.88 | 22.78M |
| Jun 26, 2026 | 49.65 | 52.48 | 48.49 | 49.31 | 67.43M |
| Jun 25, 2026 | 54.63 | 55.08 | 50.16 | 50.56 | 21.69M |
| Jun 24, 2026 | 57.35 | 57.35 | 52.36 | 53.60 | 24.67M |
| Jun 23, 2026 | 56.61 | 61.47 | 56.00 | 57.85 | 26.7M |
| Jun 22, 2026 | 56.58 | 61.99 | 55.53 | 58.32 | 27.21M |
| Jun 18, 2026 | 55.79 | 56.66 | 52.92 | 56.55 | 20.18M |
| Jun 17, 2026 | 56.90 | 57.73 | 54.46 | 54.69 | 19.35M |
| Jun 16, 2026 | 59.95 | 60.89 | 55.91 | 56.06 | 21.68M |
| Jun 15, 2026 | 61.40 | 63.56 | 60.59 | 61.18 | 25.15M |
| Jun 12, 2026 | 57.70 | 60.23 | 56.16 | 57.85 | 17.61M |
| Jun 11, 2026 | 56.54 | 59.47 | 54.75 | 57.99 | 24.96M |
| Jun 10, 2026 | 57.74 | 60.75 | 56.50 | 56.63 | 23.32M |
| Jun 09, 2026 | 62.40 | 63.95 | 53.26 | 56.69 | 35.02M |
| Jun 08, 2026 | 59.54 | 64.90 | 57.96 | 62.80 | 28.36M |
| Jun 05, 2026 | 63.51 | 63.79 | 55.84 | 56.78 | 31.54M |
| Jun 04, 2026 | 67.05 | 69.46 | 64.18 | 65.66 | 40.01M |
IonQ, Inc. specializes in the creation of advanced, general-purpose quantum computing systems. The company provides customers with access to its 20-qubit quantum computers. This access is facilitated through prominent third-party cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as directly via IonQ's own proprietary cloud service. Founded in 2015, IonQ, Inc. is headquartered in College Park, Maryland.
| Employees | 407 |
| Beta | 3.18 |
| Sales or Revenue | $22.04M |
| 5Y Sales Change% | 1.168% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |