IonQ, Inc. (IONQ) stock declined over -2.19%, trading at $31.20 on NYSE, down from the previous close of $31.90. The stock opened at $31.82, fluctuating between $30.50 and $32.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 31.80 | 32.25 | 30.50 | 31.20 | 16.98M |
| Mar 19, 2026 | 31.54 | 32.55 | 30.73 | 31.90 | 16.85M |
| Mar 18, 2026 | 33.05 | 34.00 | 32.36 | 32.38 | 15.94M |
| Mar 17, 2026 | 33.30 | 34.15 | 33.06 | 33.31 | 19.08M |
| Mar 16, 2026 | 33.52 | 34.41 | 32.39 | 33.29 | 19.21M |
| Mar 13, 2026 | 33.58 | 34.58 | 32.84 | 32.98 | 15.26M |
| Mar 12, 2026 | 33.98 | 34.72 | 33.03 | 33.03 | 19.77M |
| Mar 11, 2026 | 35.29 | 35.89 | 33.50 | 34.27 | 26.11M |
| Mar 10, 2026 | 35.95 | 36.92 | 35.03 | 35.12 | 17.1M |
| Mar 09, 2026 | 34.77 | 36.08 | 33.81 | 35.87 | 16.24M |
| Mar 06, 2026 | 35.41 | 37.48 | 35.10 | 35.73 | 18.39M |
| Mar 03, 2026 | 36.70 | 38.12 | 35.29 | 37.05 | 19.72M |
| Mar 02, 2026 | 36.43 | 38.44 | 36.40 | 38.34 | 16.27M |
| Feb 27, 2026 | 39.42 | 39.56 | 36.45 | 38.37 | 28.43M |
| Feb 26, 2026 | 39.05 | 41.90 | 38.75 | 40.88 | 69.57M |
| Feb 25, 2026 | 32.19 | 34.40 | 31.84 | 33.59 | 24.71M |
| Feb 24, 2026 | 31.09 | 31.96 | 30.19 | 31.62 | 14.96M |
| Feb 23, 2026 | 31.02 | 31.67 | 30.17 | 30.78 | 13.84M |
| Feb 20, 2026 | 32.67 | 33.88 | 31.38 | 31.90 | 15.69M |
| Feb 19, 2026 | 32.72 | 33.58 | 31.98 | 33.43 | 13.65M |
IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services' (AWS) Amazon Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.
| Employees | 407 |
| Beta | 2.73 |
| Sales or Revenue | $22.04M |
| 5Y Sales Change% | 1.168% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep