© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fathom Digital Manufacturing Corporation (FATH) stock declined over -4.17%, trading at $5.05 on NYSE, down from the previous close of $5.27. The stock opened at $5.27, fluctuating between $5.05 and $5.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 5.27 | 5.31 | 5.05 | 5.05 | 7.47K |
| May 17, 2024 | 5.05 | 5.27 | 5.05 | 5.27 | 23K |
| May 16, 2024 | 5.01 | 5.21 | 5.01 | 5.15 | 9.42K |
| May 15, 2024 | 5.21 | 5.24 | 5.10 | 5.21 | 4.81K |
| May 14, 2024 | 5.17 | 5.22 | 5.09 | 5.17 | 108.69K |
| May 13, 2024 | 5.01 | 5.41 | 5.01 | 5.17 | 9.86K |
| May 10, 2024 | 5.00 | 5.20 | 5.00 | 5.14 | 13.89K |
| May 09, 2024 | 4.93 | 5.29 | 4.93 | 5.10 | 96.55K |
| May 08, 2024 | 5.07 | 5.18 | 5.07 | 5.18 | 1.58K |
| May 07, 2024 | 5.22 | 5.22 | 5.13 | 5.18 | 71.17K |
| May 06, 2024 | 5.10 | 5.19 | 5.09 | 5.14 | 3K |
| May 03, 2024 | 4.95 | 5.15 | 4.95 | 5.10 | 65.96K |
| May 02, 2024 | 5.07 | 5.24 | 5.00 | 5.11 | 97.55K |
| May 01, 2024 | 4.87 | 5.49 | 4.87 | 5.00 | 14.54K |
| Apr 30, 2024 | 5.03 | 5.03 | 4.87 | 4.87 | 6.86K |
| Apr 29, 2024 | 4.89 | 5.62 | 4.89 | 5.21 | 10.11K |
| Apr 26, 2024 | 5.10 | 5.27 | 4.84 | 5.05 | 95.54K |
| Apr 25, 2024 | 5.50 | 5.66 | 4.77 | 5.17 | 20.96K |
| Apr 24, 2024 | 4.83 | 5.52 | 4.83 | 5.25 | 38.14K |
| Apr 23, 2024 | 4.76 | 4.95 | 4.74 | 4.78 | 30.38K |
Fathom Digital Manufacturing Corporation operates as a comprehensive digital manufacturing platform, providing an extensive range of product development and production services across North America. Their specialized capabilities include advanced techniques such as additive manufacturing for both plastics and metals, computer numerical control (CNC) machining, full-service injection molding and tooling, meticulous precision sheet metal fabrication, innovative design engineering, urethane casting, and chemical etching. The company supports a broad spectrum of industries, including technology, defense, aerospace, medical, automotive, and the Internet of Things (IoT) sectors. Established in 1984, Fathom's corporate headquarters are located in Hartland, Wisconsin.
| Employees | 576 |
| Beta | 1.73 |
| Sales or Revenue | $131.29M |
| 5Y Sales Change% | -0.784% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |