Fathom Digital Manufacturing Corporation (FATH) stock declined over -4.17%, trading at $5.05 on NYSE, down from the previous close of $5.27. The stock opened at $5.27, fluctuating between $5.05 and $5.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 5.27 | 5.31 | 5.05 | 5.05 | 7.47K |
| May 17, 2024 | 5.05 | 5.27 | 5.05 | 5.27 | 23K |
| May 16, 2024 | 5.01 | 5.21 | 5.01 | 5.15 | 9.42K |
| May 15, 2024 | 5.21 | 5.24 | 5.10 | 5.21 | 4.81K |
| May 14, 2024 | 5.17 | 5.22 | 5.09 | 5.17 | 108.69K |
| May 13, 2024 | 5.01 | 5.41 | 5.01 | 5.17 | 9.86K |
| May 10, 2024 | 5.00 | 5.20 | 5.00 | 5.14 | 13.89K |
| May 09, 2024 | 4.93 | 5.29 | 4.93 | 5.10 | 96.55K |
| May 08, 2024 | 5.07 | 5.18 | 5.07 | 5.18 | 1.58K |
| May 07, 2024 | 5.22 | 5.22 | 5.13 | 5.18 | 71.17K |
| May 06, 2024 | 5.10 | 5.19 | 5.09 | 5.14 | 3K |
| May 03, 2024 | 4.95 | 5.15 | 4.95 | 5.10 | 65.96K |
| May 02, 2024 | 5.07 | 5.24 | 5.00 | 5.11 | 97.55K |
| May 01, 2024 | 4.87 | 5.49 | 4.87 | 5.00 | 14.54K |
| Apr 30, 2024 | 5.03 | 5.03 | 4.87 | 4.87 | 6.86K |
| Apr 29, 2024 | 4.89 | 5.62 | 4.89 | 5.21 | 10.11K |
| Apr 26, 2024 | 5.10 | 5.27 | 4.84 | 5.05 | 95.54K |
| Apr 25, 2024 | 5.50 | 5.66 | 4.77 | 5.17 | 20.96K |
| Apr 24, 2024 | 4.83 | 5.52 | 4.83 | 5.25 | 38.14K |
| Apr 23, 2024 | 4.76 | 4.95 | 4.74 | 4.78 | 30.38K |
Fathom Digital Manufacturing Corporation, a digital manufacturing platform, provides product development and manufacturing services in North America. It provides plastic and metal additive manufacturing, computer numerical control machining, injection molding and tooling, precision sheet metal fabrication, design engineering, urethane casting, and chemical etching. The company serves the technology, defense, aerospace, medical, automotive, and IOT sectors. The company was founded in 1984 and is headquartered in Hartland, Wisconsin.
| Employees | 576 |
| Beta | 1.73 |
| Sales or Revenue | $131.29M |
| 5Y Sales Change% | -0.784% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep