© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IonQ, Inc. WT (IONQ-WT) stock declined over -8.23%, trading at $37.71 on NYSE, down from the previous close of $41.09. The stock opened at $41.99, fluctuating between $37.25 and $41.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 41.99 | 41.99 | 37.71 | 37.71 | 566 |
| Jul 01, 2026 | 40.43 | 43.61 | 40.43 | 41.09 | 1.44K |
| Jun 30, 2026 | 39.74 | 43.12 | 39.74 | 41.38 | 4.12K |
| Jun 29, 2026 | 39.86 | 42.98 | 38.20 | 42.87 | 13.35K |
| Jun 26, 2026 | 37.91 | 38.33 | 37.83 | 38.00 | 3.74K |
| Jun 25, 2026 | 39.51 | 39.51 | 39.08 | 39.08 | 577 |
| Jun 24, 2026 | 44.29 | 44.46 | 41.50 | 41.50 | 1.8K |
| Jun 23, 2026 | 48.65 | 49.63 | 45.49 | 46.42 | 13.19K |
| Jun 22, 2026 | 46.02 | 50.35 | 45.93 | 47.40 | 7.56K |
| Jun 18, 2026 | 43.12 | 43.25 | 43.12 | 43.25 | 1.98K |
| Jun 17, 2026 | 44.82 | 45.56 | 44.02 | 44.46 | 6.68K |
| Jun 16, 2026 | 50.80 | 50.80 | 45.61 | 46.27 | 7.08K |
| Jun 15, 2026 | 51.16 | 51.80 | 49.58 | 49.64 | 12.71K |
| Jun 12, 2026 | 45.30 | 46.67 | 45.15 | 46.23 | 5.62K |
| Jun 11, 2026 | 42.93 | 48.04 | 42.93 | 48.04 | 6.87K |
| Jun 10, 2026 | 48.53 | 49.13 | 45.44 | 45.44 | 10.82K |
| Jun 09, 2026 | 52.99 | 52.99 | 42.40 | 45.20 | 11.99K |
| Jun 08, 2026 | 47.58 | 53.09 | 47.22 | 51.48 | 2.41K |
| Jun 05, 2026 | 50.14 | 50.15 | 45.46 | 45.79 | 5.45K |
| Jun 04, 2026 | 55.00 | 57.92 | 53.19 | 54.76 | 29.76K |
These warrants, identified by the ticker IONQ-WT, originate from IonQ, Inc., a pioneering firm in the quantum computing sector. IonQ, the underlying enterprise, specializes in the creation and manufacturing of cutting-edge trapped-ion quantum computers. These advanced systems are meticulously designed to resolve highly complex problems within fields like chemistry, financial analysis, and logistical planning, challenges that are beyond the scope of traditional supercomputers. The warrants themselves grant holders the privilege to purchase shares of common stock at a predetermined value, usually after the company has publicly listed, often through a business combination or merger.
| Employees | 1132 |
| Beta | 4.71 |
| Sales or Revenue | $22.04M |
| 5Y Sales Change% | 1.168% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |