IonQ, Inc. WT (IONQ-WT) stock surged +11.85%, trading at $33.32 on NYSE, up from the previous close of $29.79. The stock opened at $31.90, fluctuating between $31.58 and $33.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.90 | 33.79 | 31.58 | 33.32 | 3.7K |
| Aug 20, 2026 | 31.44 | 31.44 | 28.90 | 29.79 | 5.14K |
| Aug 19, 2026 | 32.02 | 32.02 | 31.00 | 31.65 | 12.08K |
| Aug 18, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 648 |
| Aug 17, 2026 | 34.32 | 35.65 | 33.78 | 35.65 | 923 |
| Aug 14, 2026 | 34.90 | 35.48 | 34.52 | 35.48 | 2.37K |
| Aug 13, 2026 | 34.29 | 35.50 | 34.00 | 34.00 | 4.33K |
| Aug 12, 2026 | 33.18 | 33.92 | 31.62 | 33.55 | 3.83K |
| Aug 11, 2026 | 32.05 | 32.20 | 31.17 | 32.05 | 3.42K |
| Aug 10, 2026 | 32.40 | 32.40 | 30.75 | 31.48 | 2.23K |
| Aug 07, 2026 | 31.00 | 33.14 | 31.00 | 33.14 | 3.81K |
| Aug 06, 2026 | 29.56 | 30.15 | 28.44 | 28.44 | 5.29K |
| Aug 05, 2026 | 29.29 | 29.30 | 28.84 | 29.14 | 3.35K |
| Aug 04, 2026 | 28.78 | 30.66 | 28.78 | 30.33 | 2.39K |
| Aug 03, 2026 | 28.33 | 28.60 | 27.46 | 27.46 | 1.34K |
| Jul 31, 2026 | 25.35 | 25.35 | 24.84 | 24.97 | 2.72K |
| Jul 30, 2026 | 22.84 | 24.37 | 22.84 | 24.35 | 2.31K |
| Jul 29, 2026 | 21.15 | 21.33 | 20.53 | 20.53 | 963 |
| Jul 28, 2026 | 21.06 | 22.45 | 21.06 | 22.45 | 2.31K |
| Jul 27, 2026 | 24.88 | 24.96 | 24.00 | 24.00 | 2.44K |
These warrants, identified by the ticker IONQ-WT, originate from IonQ, Inc., a pioneering firm in the quantum computing sector. IonQ, the underlying enterprise, specializes in the creation and manufacturing of cutting-edge trapped-ion quantum computers. These advanced systems are meticulously designed to resolve highly complex problems within fields like chemistry, financial analysis, and logistical planning, challenges that are beyond the scope of traditional supercomputers. The warrants themselves grant holders the privilege to purchase shares of common stock at a predetermined value, usually after the company has publicly listed, often through a business combination or merger.
| Employees | 1132 |
| Beta | 4.82 |
| Sales or Revenue | $22.04M |
| 5Y Sales Change% | 1.168% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep