D-Wave Quantum Inc. (QBTS-WT) stock declined over -4.25%, trading at $21.62 on NYSE, down from the previous close of $22.59. The stock opened at $35.42, fluctuating between $20.72 and $35.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | 21.56 | 23.17 | 20.67 | 21.62 | 309.59K |
| Nov 14, 2025 | 35.42 | 24.68 | 19.86 | 22.58 | 529.95K |
| Nov 13, 2025 | 35.42 | 25.27 | 21.80 | 22.40 | 191.81K |
| Nov 12, 2025 | 35.42 | 30.73 | 26.43 | 26.68 | 163.25K |
| Nov 11, 2025 | 35.42 | 31.90 | 29.42 | 30.58 | 95.13K |
| Nov 10, 2025 | 35.42 | 34.21 | 30.03 | 31.09 | 128.38K |
| Nov 07, 2025 | 28.75 | 31.59 | 26.98 | 31.34 | 117.01K |
| Nov 06, 2025 | 32.91 | 33.95 | 29.50 | 29.50 | 58.79K |
| Nov 05, 2025 | 32.50 | 34.35 | 31.40 | 33.80 | 84.98K |
| Nov 04, 2025 | 34.23 | 35.68 | 31.35 | 31.49 | 84.96K |
| Nov 03, 2025 | 42.65 | 42.65 | 35.08 | 36.64 | 99.33K |
| Oct 31, 2025 | 40.64 | 42.85 | 39.91 | 42.21 | 106.54K |
| Oct 30, 2025 | 36.58 | 41.73 | 35.91 | 40.86 | 112.16K |
| Oct 29, 2025 | 35.42 | 38.78 | 35.20 | 38.14 | 82.06K |
| Oct 28, 2025 | 39.00 | 41.33 | 34.97 | 35.00 | 164.6K |
| Oct 27, 2025 | 38.07 | 42.62 | 37.05 | 39.41 | 276.55K |
| Oct 24, 2025 | 37.00 | 39.56 | 35.50 | 35.89 | 174.03K |
| Oct 23, 2025 | 35.65 | 37.06 | 31.89 | 33.68 | 405.83K |
| Oct 22, 2025 | 32.50 | 33.60 | 26.92 | 28.06 | 401.03K |
| Oct 21, 2025 | 37.60 | 37.80 | 33.69 | 35.41 | 487.34K |
D-Wave Quantum Inc., headquartered in Burnaby, Canada, is a worldwide pioneer in furnishing quantum computing systems, accompanying software, and related services. Their primary offerings encompass Advantage, a sophisticated fifth-generation quantum computer, and "Launch," an initial onboarding service for quantum computing applications. They also provide Ocean, a comprehensive collection of open-source programming tools. Furthermore, Leap functions as a cloud-based platform, granting immediate access to a live quantum computer, which also includes entry to Advantage, powerful hybrid solvers, the Ocean software development kit, interactive code examples, demonstrations, educational resources, and a dynamic developer community. Beyond these products, D-Wave Quantum Inc. extends "D-Wave Launch," a specialized professional service designed to guide businesses from the initial stage of problem identification all the way through to the successful in-production deployment of quantum applications. Their quantum solutions are leveraged across various sectors, such as artificial intelligence, materials science, pharmaceutical research (drug discovery), optimization tasks (scheduling), cybersecurity enhancements, system fault detection, and intricate financial modeling. The company serves a diverse range of industries, including manufacturing and logistics, financial services, and life sciences, among others.
| Employees | 215 |
| Beta | 1.52 |
| Sales or Revenue | $8.76M |
| 5Y Sales Change% | -0.539% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep