© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
D-Wave Quantum Inc. (QBTS-WT) stock declined over -4.25%, trading at $21.62 on NYSE, down from the previous close of $22.59. The stock opened at $35.42, fluctuating between $20.72 and $35.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | 21.56 | 23.17 | 20.67 | 21.62 | 309.59K |
| Nov 14, 2025 | 35.42 | 24.68 | 19.86 | 22.58 | 529.95K |
| Nov 13, 2025 | 35.42 | 25.27 | 21.80 | 22.40 | 191.81K |
| Nov 12, 2025 | 35.42 | 30.73 | 26.43 | 26.68 | 163.25K |
| Nov 11, 2025 | 35.42 | 31.90 | 29.42 | 30.58 | 95.13K |
| Nov 10, 2025 | 35.42 | 34.21 | 30.03 | 31.09 | 128.38K |
| Nov 07, 2025 | 28.75 | 31.59 | 26.98 | 31.34 | 117.01K |
| Nov 06, 2025 | 32.91 | 33.95 | 29.50 | 29.50 | 58.79K |
| Nov 05, 2025 | 32.50 | 34.35 | 31.40 | 33.80 | 84.98K |
| Nov 04, 2025 | 34.23 | 35.68 | 31.35 | 31.49 | 84.96K |
| Nov 03, 2025 | 42.65 | 42.65 | 35.08 | 36.64 | 99.33K |
| Oct 31, 2025 | 40.64 | 42.85 | 39.91 | 42.21 | 106.54K |
| Oct 30, 2025 | 36.58 | 41.73 | 35.91 | 40.86 | 112.16K |
| Oct 29, 2025 | 35.42 | 38.78 | 35.20 | 38.14 | 82.06K |
| Oct 28, 2025 | 39.00 | 41.33 | 34.97 | 35.00 | 164.6K |
| Oct 27, 2025 | 38.07 | 42.62 | 37.05 | 39.41 | 276.55K |
| Oct 24, 2025 | 37.00 | 39.56 | 35.50 | 35.89 | 174.03K |
| Oct 23, 2025 | 35.65 | 37.06 | 31.89 | 33.68 | 405.83K |
| Oct 22, 2025 | 32.50 | 33.60 | 26.92 | 28.06 | 401.03K |
| Oct 21, 2025 | 37.60 | 37.80 | 33.69 | 35.41 | 487.34K |
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a fifth-generation quantum computer; Launch, a quantum computing onboarding service; Ocean a full suite of open-source programming tools; and Leap, a cloud-based service that provides real-time access to a live quantum computer, as well as access to Advantage, hybrid solvers, the Ocean software development kit, live code, demos, learning resources, and a vibrant developer community. It also provides D-Wave Launch, a quantum professional service that guides enterprises from problem discovery through in-production application deployment. The company's quantum solutions are used in artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. It serves manufacturing and logistics, financial services, life sciences, and other industries. D-Wave Quantum Inc. is based in Burnaby, Canada.
| Employees | 215 |
| Beta | 1.52 |
| Sales or Revenue | $8.76M |
| 5Y Sales Change% | -0.539% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |