Arista Networks, Inc. (ANET) stock declined over -1.24%, trading at $128.67 on NYSE, down from the previous close of $130.28. The stock opened at $127.73, fluctuating between $125.34 and $130.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 127.73 | 130.31 | 125.34 | 128.67 | 9.58M |
| Feb 04, 2026 | 138.00 | 139.37 | 129.24 | 130.28 | 13.24M |
| Feb 03, 2026 | 140.72 | 143.27 | 135.33 | 139.39 | 7.29M |
| Feb 02, 2026 | 141.32 | 143.11 | 138.22 | 138.37 | 7.71M |
| Jan 30, 2026 | 145.85 | 148.06 | 141.44 | 141.74 | 6.26M |
| Jan 29, 2026 | 150.15 | 151.55 | 145.33 | 148.15 | 8.9M |
| Jan 28, 2026 | 150.35 | 151.80 | 145.57 | 150.15 | 8.51M |
| Jan 27, 2026 | 144.86 | 149.27 | 143.80 | 146.69 | 8.67M |
| Jan 26, 2026 | 139.32 | 146.41 | 139.24 | 143.72 | 10.64M |
| Jan 23, 2026 | 138.37 | 138.90 | 134.86 | 136.34 | 8.05M |
| Jan 22, 2026 | 139.84 | 146.40 | 137.42 | 138.41 | 14.9M |
| Jan 21, 2026 | 127.86 | 129.55 | 125.04 | 127.29 | 5.92M |
| Jan 20, 2026 | 126.49 | 130.38 | 125.78 | 127.52 | 6.29M |
| Jan 16, 2026 | 132.18 | 132.94 | 129.33 | 129.83 | 5.97M |
| Jan 15, 2026 | 127.59 | 133.34 | 127.37 | 130.59 | 8.56M |
| Jan 14, 2026 | 128.76 | 129.76 | 123.34 | 125.09 | 7.41M |
| Jan 13, 2026 | 123.70 | 130.69 | 123.05 | 129.93 | 8.62M |
| Jan 12, 2026 | 121.60 | 124.46 | 120.00 | 123.42 | 8.79M |
| Jan 09, 2026 | 124.57 | 124.83 | 121.90 | 122.89 | 8.98M |
| Jan 08, 2026 | 129.37 | 129.60 | 122.81 | 123.72 | 8.92M |
Arista Networks, Inc. develops, markets, and sells cloud networking solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company's cloud networking solutions consist of extensible operating systems, a set of network applications, as well as gigabit Ethernet switching and routing platforms. It also provides post contract customer support services, such as technical support, hardware repair and parts replacement beyond standard warranty, bug fix, patch, and upgrade services. The company serves a range of industries comprising internet companies, service providers, financial services organizations, government agencies, media and entertainment companies, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. The company was formerly known as Arastra, Inc. and changed its name to Arista Networks, Inc. in October 2008. Arista Networks, Inc. was incorporated in 2004 and is headquartered in Santa Clara, California.
| Employees | 4412 |
| Beta | 1.41 |
| Sales or Revenue | $5.86B |
| 5Y Sales Change% | 1.847% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep