© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arista Networks, Inc. (ANET) stock surged +3.96%, trading at $136.42 on NYSE, up from the previous close of $131.22. The stock opened at $133.48, fluctuating between $132.24 and $136.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 134.00 | 135.30 | 128.90 | 131.22 | 11.14M |
| Mar 19, 2026 | 133.74 | 136.57 | 132.35 | 136.26 | 4.41M |
| Mar 18, 2026 | 133.50 | 137.56 | 133.50 | 136.07 | 5.25M |
| Mar 17, 2026 | 135.01 | 136.70 | 132.31 | 133.07 | 5.92M |
| Mar 16, 2026 | 133.87 | 136.28 | 131.91 | 135.35 | 7.85M |
| Mar 13, 2026 | 134.82 | 137.60 | 130.51 | 133.57 | 5.35M |
| Mar 12, 2026 | 137.74 | 137.78 | 133.69 | 134.03 | 5.47M |
| Mar 11, 2026 | 139.16 | 141.14 | 137.65 | 138.23 | 4.14M |
| Mar 10, 2026 | 138.00 | 141.77 | 137.89 | 139.62 | 5.42M |
| Mar 09, 2026 | 130.41 | 137.68 | 129.79 | 137.17 | 6.7M |
| Mar 06, 2026 | 136.39 | 139.06 | 132.73 | 132.91 | 6.26M |
| Mar 03, 2026 | 125.33 | 126.83 | 122.37 | 124.60 | 6.11M |
| Mar 02, 2026 | 129.65 | 130.69 | 127.26 | 129.30 | 6.85M |
| Feb 27, 2026 | 127.52 | 133.58 | 127.50 | 133.50 | 8.76M |
| Feb 26, 2026 | 132.00 | 132.22 | 126.92 | 130.25 | 6.34M |
| Feb 25, 2026 | 129.37 | 133.78 | 128.64 | 132.89 | 7.17M |
| Feb 24, 2026 | 130.25 | 130.73 | 124.38 | 128.77 | 8.11M |
| Feb 23, 2026 | 131.23 | 131.64 | 126.26 | 127.43 | 9.54M |
| Feb 20, 2026 | 136.02 | 138.33 | 132.15 | 132.79 | 8.29M |
| Feb 19, 2026 | 138.61 | 140.32 | 135.37 | 137.23 | 5.25M |
Arista Networks, Inc. develops, markets, and sells cloud networking solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The company's cloud networking solutions consist of extensible operating systems, a set of network applications, as well as gigabit Ethernet switching and routing platforms. It also provides post contract customer support services, such as technical support, hardware repair and parts replacement beyond standard warranty, bug fix, patch, and upgrade services. The company serves a range of industries comprising internet companies, service providers, financial services organizations, government agencies, media and entertainment companies, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. The company was formerly known as Arastra, Inc. and changed its name to Arista Networks, Inc. in October 2008. Arista Networks, Inc. was incorporated in 2004 and is headquartered in Santa Clara, California.
| Employees | 4412 |
| Beta | 1.46 |
| Sales or Revenue | $5.86B |
| 5Y Sales Change% | 1.847% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |