© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arista Networks, Inc. (ANET) stock declined over -3.98%, trading at $159.99 on NYSE, down from the previous close of $166.62. The stock opened at $166.36, fluctuating between $156.66 and $167.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 166.36 | 167.74 | 156.65 | 159.99 | 9.71M |
| Jul 01, 2026 | 165.56 | 170.50 | 159.20 | 166.62 | 9.05M |
| Jun 30, 2026 | 164.11 | 172.55 | 162.70 | 169.88 | 10.15M |
| Jun 29, 2026 | 158.86 | 165.66 | 155.22 | 164.10 | 8.31M |
| Jun 26, 2026 | 159.94 | 161.23 | 154.74 | 157.60 | 11.74M |
| Jun 25, 2026 | 167.76 | 170.16 | 159.46 | 165.45 | 8.07M |
| Jun 24, 2026 | 162.32 | 165.68 | 160.57 | 161.74 | 5.7M |
| Jun 23, 2026 | 165.43 | 165.43 | 159.36 | 162.20 | 7.58M |
| Jun 22, 2026 | 170.11 | 175.20 | 166.66 | 174.56 | 9.44M |
| Jun 18, 2026 | 171.20 | 172.00 | 167.59 | 169.67 | 10.89M |
| Jun 17, 2026 | 169.89 | 171.29 | 163.93 | 164.93 | 6.08M |
| Jun 16, 2026 | 169.30 | 171.21 | 166.78 | 168.01 | 7.65M |
| Jun 15, 2026 | 165.96 | 169.28 | 163.51 | 169.09 | 7.19M |
| Jun 12, 2026 | 160.11 | 165.25 | 159.14 | 163.24 | 5.99M |
| Jun 11, 2026 | 153.58 | 157.07 | 150.28 | 156.40 | 5.24M |
| Jun 10, 2026 | 151.00 | 154.97 | 149.00 | 151.76 | 6.81M |
| Jun 09, 2026 | 157.75 | 158.99 | 145.32 | 152.16 | 7.28M |
| Jun 08, 2026 | 157.95 | 159.23 | 153.25 | 156.40 | 5.97M |
| Jun 05, 2026 | 159.46 | 161.19 | 152.19 | 154.27 | 8.92M |
| Jun 04, 2026 | 163.08 | 167.79 | 157.40 | 166.01 | 9.88M |
Arista Networks, Inc. is a leading global technology firm that designs, promotes, and distributes innovative cloud networking solutions across the Americas, Europe, the Middle East, Africa, and Asia-Pacific regions. Its comprehensive product portfolio features advanced extensible operating systems, a collection of powerful network applications, and high-performance gigabit Ethernet switching and routing hardware. The company also offers robust post-contract customer support, which includes technical assistance, hardware repairs, parts replacement beyond standard warranty, and critical bug fixes, patches, and upgrades. Arista serves a diverse clientele, encompassing major internet companies, telecommunication providers, financial services organizations, government agencies, and entities in the media and entertainment sectors. Its sales strategy involves multiple channels, utilizing distributors, system integrators, value-added resellers, original equipment manufacturer partners, and a dedicated direct sales force. Established in 2004 as Arastra, Inc., the company adopted the name Arista Networks, Inc. in October 2008 and is headquartered in Santa Clara, California.
| Employees | 4412 |
| Beta | 1.61 |
| Sales or Revenue | $5.86B |
| 5Y Sales Change% | 1.847% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |