© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Arista Networks, Inc. (ANET) stock surged +2.67%, trading at $188.65 on NYSE, up from the previous close of $183.75. The stock opened at $184.83, fluctuating between $183.72 and $190.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 183.77 | 190.44 | 183.59 | 188.65 | 8.12M |
| Aug 20, 2026 | 185.31 | 187.28 | 182.83 | 183.75 | 4.18M |
| Aug 19, 2026 | 195.04 | 195.50 | 184.51 | 186.45 | 5.72M |
| Aug 18, 2026 | 196.00 | 197.99 | 189.67 | 193.18 | 8.87M |
| Aug 17, 2026 | 201.16 | 202.27 | 198.34 | 201.80 | 5.58M |
| Aug 14, 2026 | 205.27 | 205.27 | 198.25 | 198.82 | 4.7M |
| Aug 13, 2026 | 209.79 | 210.11 | 203.55 | 203.62 | 7.84M |
| Aug 12, 2026 | 205.47 | 211.45 | 203.76 | 210.50 | 9.98M |
| Aug 11, 2026 | 194.57 | 198.92 | 190.48 | 197.85 | 6.25M |
| Aug 10, 2026 | 192.49 | 195.70 | 187.03 | 191.52 | 5.42M |
| Aug 07, 2026 | 198.00 | 198.00 | 187.50 | 188.67 | 6.9M |
| Aug 06, 2026 | 192.41 | 197.11 | 189.43 | 192.32 | 7.74M |
| Aug 05, 2026 | 210.19 | 214.89 | 191.01 | 197.31 | 20.14M |
| Aug 04, 2026 | 187.70 | 194.35 | 187.01 | 190.51 | 12.94M |
| Aug 03, 2026 | 174.42 | 186.57 | 173.45 | 184.89 | 8.3M |
| Jul 31, 2026 | 177.60 | 183.52 | 175.70 | 180.35 | 8.44M |
| Jul 30, 2026 | 164.56 | 171.51 | 164.48 | 171.02 | 7.21M |
| Jul 29, 2026 | 168.45 | 169.33 | 156.84 | 157.97 | 8.15M |
| Jul 28, 2026 | 165.57 | 169.97 | 159.27 | 169.71 | 8.56M |
| Jul 27, 2026 | 175.21 | 176.73 | 165.90 | 170.76 | 6.01M |
Arista Networks, Inc. is a leading global technology firm that designs, promotes, and distributes innovative cloud networking solutions across the Americas, Europe, the Middle East, Africa, and Asia-Pacific regions. Its comprehensive product portfolio features advanced extensible operating systems, a collection of powerful network applications, and high-performance gigabit Ethernet switching and routing hardware. The company also offers robust post-contract customer support, which includes technical assistance, hardware repairs, parts replacement beyond standard warranty, and critical bug fixes, patches, and upgrades. Arista serves a diverse clientele, encompassing major internet companies, telecommunication providers, financial services organizations, government agencies, and entities in the media and entertainment sectors. Its sales strategy involves multiple channels, utilizing distributors, system integrators, value-added resellers, original equipment manufacturer partners, and a dedicated direct sales force. Established in 2004 as Arastra, Inc., the company adopted the name Arista Networks, Inc. in October 2008 and is headquartered in Santa Clara, California.
| Employees | 5115 |
| Beta | 1.61 |
| Sales or Revenue | $5.86B |
| 5Y Sales Change% | 1.847% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Computer Hardware |