Infleqtion Inc (INFQ) stock surged +4.28%, trading at $13.41 on NYSE, up from the previous close of $12.86. The stock opened at $12.92, fluctuating between $12.65 and $13.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 12.92 | 13.50 | 12.65 | 13.41 | 9.92M |
| Aug 14, 2026 | 12.27 | 13.18 | 12.21 | 12.86 | 11.57M |
| Aug 13, 2026 | 11.95 | 13.20 | 11.55 | 12.18 | 19.02M |
| Aug 12, 2026 | 12.19 | 12.36 | 11.83 | 12.36 | 18.23M |
| Aug 11, 2026 | 11.91 | 11.99 | 11.31 | 11.82 | 6.22M |
| Aug 10, 2026 | 12.20 | 12.25 | 11.59 | 11.69 | 7.69M |
| Aug 07, 2026 | 11.22 | 11.92 | 11.15 | 11.91 | 7.79M |
| Aug 06, 2026 | 10.50 | 11.32 | 10.43 | 11.11 | 5.79M |
| Aug 05, 2026 | 11.12 | 11.34 | 10.84 | 10.85 | 5.85M |
| Aug 04, 2026 | 11.43 | 11.52 | 11.10 | 11.46 | 10.02M |
| Aug 03, 2026 | 9.87 | 11.02 | 9.72 | 10.98 | 8.03M |
| Jul 31, 2026 | 10.17 | 10.26 | 9.57 | 9.83 | 6.49M |
| Jul 30, 2026 | 9.09 | 9.99 | 9.05 | 9.98 | 8.59M |
| Jul 29, 2026 | 9.36 | 9.56 | 8.79 | 8.83 | 8M |
| Jul 28, 2026 | 9.31 | 9.60 | 8.91 | 9.56 | 9.32M |
| Jul 27, 2026 | 9.29 | 10.10 | 9.23 | 9.76 | 12.14M |
| Jul 24, 2026 | 9.69 | 9.73 | 8.94 | 8.97 | 9.27M |
| Jul 23, 2026 | 9.90 | 10.32 | 9.62 | 9.69 | 8.37M |
| Jul 22, 2026 | 10.17 | 10.76 | 10.00 | 10.24 | 12.47M |
| Jul 21, 2026 | 9.26 | 9.89 | 9.26 | 9.89 | 7.84M |
Infleqtion, Inc., designs and builds quantum computers, precision sensors, and quantum software for governments, enterprises, and research institutions. It offers quantum computers, quantum RF systems, quantum clocks, inertial navigation solutions, glass cells, cold atom systems, ultra-cold atom systems, and accessories. The company also provides electronic products, such as atom chip drivers, instrument control systems, coil drivers, direct digital synthesizers, and Z coil drivers. It serves commercial and defense companies, national labs, and universities. Infleqtion, Inc. was formerly known as ColdQuanta, Inc. and changed its name to Infleqtion, Inc. in January 2026. The company was founded in 2007 and is headquartered in Louisville, Colorado with additional offices in Chicago, Illinois; Madison, Wisconsin; Boulder, Colorado; Melbourne, Australia; and Oxford, United Kingdom.
| Employees | 204 |
| Beta | 4.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep