Infleqtion, Inc. (INFQ) stock declined over -8.42%, trading at $8.81 on NYSE, down from the previous close of $9.62. The stock opened at $9.50, fluctuating between $8.56 and $9.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 9.50 | 9.55 | 8.56 | 8.81 | 3.51M |
| Mar 19, 2026 | 9.44 | 9.79 | 9.01 | 9.62 | 2.53M |
| Mar 18, 2026 | 10.60 | 10.62 | 9.77 | 9.80 | 2.76M |
| Mar 17, 2026 | 10.77 | 11.10 | 10.55 | 10.78 | 1.99M |
| Mar 16, 2026 | 10.29 | 10.65 | 10.14 | 10.55 | 2.37M |
| Mar 13, 2026 | 10.84 | 11.19 | 10.01 | 10.08 | 3.04M |
| Mar 12, 2026 | 11.32 | 11.53 | 10.61 | 10.68 | 2.72M |
| Mar 11, 2026 | 12.16 | 12.30 | 11.31 | 11.43 | 2.66M |
| Mar 10, 2026 | 11.65 | 12.66 | 11.65 | 12.15 | 3.35M |
| Mar 09, 2026 | 10.52 | 11.66 | 10.38 | 11.66 | 3.2M |
| Mar 06, 2026 | 10.85 | 11.21 | 10.62 | 10.67 | 2.49M |
| Mar 03, 2026 | 11.30 | 11.89 | 11.03 | 11.81 | 2.6M |
| Mar 02, 2026 | 11.30 | 12.19 | 11.29 | 11.92 | 2.57M |
| Feb 27, 2026 | 12.17 | 12.40 | 11.27 | 11.64 | 3.68M |
| Feb 26, 2026 | 13.36 | 14.00 | 12.68 | 12.89 | 3.85M |
| Feb 25, 2026 | 11.98 | 13.19 | 11.92 | 13.09 | 3.74M |
| Feb 24, 2026 | 12.28 | 12.34 | 11.40 | 12.03 | 4.4M |
| Feb 23, 2026 | 12.80 | 12.92 | 11.86 | 12.49 | 3.11M |
Infleqtion, Inc. engages in delivering neutral atom solutions for quantum computing, networking, sensing, and security. Its products are categorized into computing, sensing, and cores. The company was founded on February 7, 2007, and is headquartered in Louisville, CO.
| Employees | 2 |
| Beta | 12.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep