HP Inc. (HPQ) stock declined over -2.30%, trading at $20.77 on NYSE, down from the previous close of $21.26. The stock opened at $21.46, fluctuating between $20.71 and $21.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 21.46 | 21.64 | 20.71 | 20.77 | 17.15M |
| May 13, 2026 | 21.47 | 21.80 | 21.14 | 21.26 | 12.32M |
| May 12, 2026 | 21.74 | 21.74 | 20.85 | 21.08 | 15.59M |
| May 11, 2026 | 22.78 | 22.78 | 21.51 | 21.67 | 22.07M |
| May 08, 2026 | 21.08 | 22.74 | 21.00 | 22.68 | 21.45M |
| May 07, 2026 | 21.32 | 21.65 | 20.89 | 20.99 | 18.1M |
| May 06, 2026 | 21.20 | 21.70 | 20.87 | 21.41 | 20.3M |
| May 05, 2026 | 20.91 | 21.47 | 20.37 | 21.15 | 17.62M |
| May 04, 2026 | 20.89 | 21.27 | 20.58 | 20.80 | 9.58M |
| Apr 30, 2026 | 20.10 | 20.96 | 19.96 | 20.86 | 17.92M |
| Apr 29, 2026 | 19.72 | 20.73 | 19.63 | 20.14 | 14.72M |
| Apr 28, 2026 | 19.79 | 20.09 | 19.65 | 19.73 | 12.36M |
| Apr 27, 2026 | 19.80 | 20.11 | 19.50 | 19.76 | 10.15M |
| Apr 23, 2026 | 20.28 | 20.32 | 19.86 | 20.14 | 12.8M |
| Apr 22, 2026 | 21.03 | 21.38 | 20.39 | 20.44 | 17.59M |
| Apr 21, 2026 | 19.68 | 21.42 | 19.63 | 21.09 | 25.63M |
| Apr 20, 2026 | 19.79 | 20.00 | 19.59 | 19.59 | 12.67M |
| Apr 17, 2026 | 19.80 | 20.04 | 19.66 | 19.88 | 15.85M |
| Apr 16, 2026 | 19.42 | 19.85 | 19.27 | 19.72 | 12.37M |
| Apr 14, 2026 | 18.77 | 19.11 | 18.52 | 18.99 | 16.71M |
HP Inc. provides personal computing and other access devices, imaging and printing products, and related technologies, solutions, and services in the United States and internationally. The company operates through three segments: Personal Systems, Printing, and Corporate Investments. The Personal Systems segment offers commercial and consumer desktop and notebook personal computers, workstations, thin clients, commercial mobility devices, retail point-of-sale systems, displays and peripherals, software, support, and services. The Printing segment provides consumer and commercial printer hardware, supplies, solutions, and services. The Corporate Investments segment is involved in the HP Labs and business incubation, and investment projects. It serves individual consumers, small- and medium-sized businesses, and large enterprises, including customers in the government, health, and education sectors. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded in 1939 and is headquartered in Palo Alto, California.
| Employees | 58000 |
| Beta | 1.18 |
| Sales or Revenue | $55.30B |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Computer Hardware |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep