© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
(OUST) stock -, trading at - on , from the previous close of -. The stock opened at -, fluctuating between - and - in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 40.63 | 40.70 | 37.45 | 37.95 | 2.56M |
| Aug 19, 2026 | 43.00 | 43.62 | 39.43 | 40.06 | 3.04M |
| Aug 18, 2026 | 45.09 | 47.16 | 42.88 | 42.99 | 3.48M |
| Aug 17, 2026 | 49.00 | 51.85 | 47.58 | 48.13 | 3.62M |
| Aug 14, 2026 | 46.04 | 50.14 | 45.69 | 48.71 | 3.97M |
| Aug 13, 2026 | 46.05 | 48.25 | 45.00 | 45.13 | 2.4M |
| Aug 12, 2026 | 46.55 | 47.00 | 42.28 | 46.12 | 2.75M |
| Aug 11, 2026 | 43.90 | 47.15 | 43.50 | 45.13 | 3.38M |
| Aug 10, 2026 | 43.00 | 44.95 | 40.49 | 42.13 | 2.58M |
| Aug 07, 2026 | 45.84 | 49.50 | 42.80 | 43.40 | 3.85M |
| Aug 06, 2026 | 43.94 | 47.55 | 43.02 | 45.58 | 2.64M |
| Aug 05, 2026 | 46.48 | 47.75 | 45.04 | 45.12 | 2.37M |
| Aug 04, 2026 | 44.89 | 47.95 | 44.20 | 47.84 | 3.64M |
| Aug 03, 2026 | 37.26 | 42.50 | 36.90 | 42.48 | 2.89M |
| Jul 31, 2026 | 37.89 | 39.81 | 35.41 | 39.01 | 3.99M |
| Jul 30, 2026 | 33.93 | 35.65 | 32.97 | 35.53 | 2.78M |
| Jul 29, 2026 | 33.91 | 34.28 | 30.91 | 31.30 | 3.02M |
| Jul 28, 2026 | 33.08 | 34.33 | 30.82 | 33.91 | 3.8M |
| Jul 27, 2026 | 35.36 | 36.09 | 32.88 | 35.14 | 2.5M |
| Jul 24, 2026 | 37.21 | 37.50 | 33.70 | 34.04 | 3.49M |
Ouster, Inc. engages in the production and sale of lidar sensor kits for the automotive, industrial, robotics, and smart infrastructure industries in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers the Outer Sensor (OS) product line, including OSDome that provides a hemispheric field of view; OS0 for wide view; OS1, for mid-range view; and OS2 for long-range view. It also provides the DF series, a suite of short, mid, and long-range solid-state digital lidar sensors for advanced driver assistance systems (ADAS) and autonomous driving systems; Velodyne that offers surround-view lidar sensors comprising VLP-16, VLP-16 Lite, VLP-16 Hi-Res, VLP-32, and VLS-128; Ouster Gemini, a perception platform designed for smart infrastructure deployments; and BlueCity, a Gemini-powered solution for traffic operations, planning, and safety. In addition, the company offers ZED, a high-performance camera that provides 2D and 3D color data, as well as AI Compute. Further, it is developing solid-state digital flash sensors, a suite of short, mid, and long-range solid-state digital lidar sensors that provide uniform precision imaging without motion blur across an entire field of view. Ouster, Inc. was founded in 2015 and is headquartered in San Francisco, California.
| Employees | 320 |
| Beta | 3.25 |
| Sales or Revenue | $83.28M |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |