Ouster, Inc. (OUST) stock declined over -3.46%, trading at $18.95 on NASDAQ, down from the previous close of $19.63. The stock opened at $18.95, fluctuating between $18.41 and $19.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 18.95 | 19.34 | 18.41 | 18.95 | 1.28M |
| Feb 26, 2026 | 19.93 | 20.20 | 18.42 | 19.63 | 1.6M |
| Feb 25, 2026 | 19.02 | 20.05 | 18.87 | 19.80 | 1.28M |
| Feb 24, 2026 | 18.06 | 18.94 | 17.85 | 18.65 | 807.61K |
| Feb 23, 2026 | 18.13 | 18.44 | 17.60 | 18.06 | 1.1M |
| Feb 20, 2026 | 18.70 | 20.00 | 18.52 | 18.62 | 1.09M |
| Feb 19, 2026 | 18.21 | 19.16 | 18.00 | 19.08 | 894.25K |
| Feb 18, 2026 | 18.74 | 19.07 | 18.23 | 18.59 | 928.35K |
| Feb 17, 2026 | 18.18 | 18.98 | 17.65 | 18.60 | 853K |
| Feb 13, 2026 | 18.11 | 18.99 | 17.70 | 18.77 | 1.06M |
| Feb 12, 2026 | 19.24 | 19.41 | 17.41 | 18.17 | 2.3M |
| Feb 11, 2026 | 20.28 | 20.49 | 18.55 | 18.89 | 2.03M |
| Feb 10, 2026 | 21.26 | 22.00 | 20.02 | 20.06 | 1.87M |
| Feb 09, 2026 | 19.50 | 21.53 | 19.40 | 21.06 | 2.24M |
| Feb 06, 2026 | 18.30 | 19.52 | 17.96 | 19.42 | 1.91M |
| Feb 05, 2026 | 18.42 | 18.80 | 17.28 | 17.30 | 2.16M |
| Feb 04, 2026 | 20.16 | 20.21 | 18.23 | 19.18 | 2.02M |
| Feb 03, 2026 | 20.90 | 21.00 | 19.32 | 20.27 | 1.65M |
| Feb 02, 2026 | 20.51 | 20.85 | 20.03 | 20.33 | 1.42M |
| Jan 30, 2026 | 23.00 | 23.75 | 20.49 | 20.83 | 2.89M |
Ouster, Inc. designs and manufactures high-resolution digital lidar sensors and enabling software that offers 3D vision to machinery, vehicles, robots, and fixed infrastructure assets. Its product portfolio includes OS, a scanning sensor and DF, a true solid-state flash sensor. The company is based in San Francisco, California.
| Employees | 292 |
| Beta | 2.9 |
| Sales or Revenue | $83.28M |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep