© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ouster, Inc. (OUST) stock declined over -4.70%, trading at $40.72 on NASDAQ, down from the previous close of $42.73. The stock opened at $44.41, fluctuating between $40.41 and $44.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 44.41 | 44.80 | 40.30 | 40.72 | 4.15M |
| Jun 16, 2026 | 45.00 | 47.46 | 42.62 | 42.73 | 2.62M |
| Jun 15, 2026 | 44.10 | 48.38 | 44.00 | 45.18 | 4.62M |
| Jun 12, 2026 | 38.91 | 41.50 | 36.49 | 39.80 | 4.64M |
| Jun 11, 2026 | 38.59 | 39.69 | 36.40 | 39.61 | 3.47M |
| Jun 10, 2026 | 37.75 | 41.11 | 37.21 | 38.39 | 3.56M |
| Jun 09, 2026 | 42.04 | 43.21 | 35.30 | 38.52 | 5.36M |
| Jun 08, 2026 | 41.05 | 43.07 | 38.53 | 40.88 | 3.37M |
| Jun 05, 2026 | 44.93 | 45.00 | 38.40 | 39.68 | 5.52M |
| Jun 04, 2026 | 41.49 | 48.83 | 40.44 | 47.09 | 5.23M |
| Jun 03, 2026 | 45.93 | 46.07 | 42.52 | 43.96 | 3.07M |
| Jun 01, 2026 | 44.99 | 46.30 | 43.76 | 44.93 | 3.7M |
| May 29, 2026 | 44.67 | 47.32 | 42.26 | 46.05 | 6.66M |
| May 28, 2026 | 43.34 | 43.43 | 40.60 | 42.33 | 4.85M |
| May 27, 2026 | 43.58 | 45.95 | 41.21 | 44.23 | 5.67M |
| May 26, 2026 | 40.16 | 45.42 | 38.40 | 42.70 | 8.58M |
| May 22, 2026 | 35.26 | 37.99 | 35.26 | 37.03 | 5.46M |
| May 21, 2026 | 31.59 | 35.35 | 30.78 | 35.09 | 4.86M |
| May 20, 2026 | 30.52 | 31.63 | 29.32 | 30.87 | 4.4M |
| May 19, 2026 | 30.00 | 30.63 | 27.55 | 29.72 | 5.2M |
Ouster, Inc. designs and manufactures high-resolution digital lidar sensors and enabling software that offers 3D vision to machinery, vehicles, robots, and fixed infrastructure assets. Its product portfolio includes OS, a scanning sensor and DF, a true solid-state flash sensor. The company is based in San Francisco, California.
| Employees | 292 |
| Beta | 3.05 |
| Sales or Revenue | $83.28M |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |