© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ouster, Inc. (OUST) stock surged +7.71%, trading at $26.13 on NASDAQ, up from the previous close of $24.26. The stock opened at $24.87, fluctuating between $24.59 and $26.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 24.73 | 25.49 | 23.95 | 24.26 | 1.61M |
| Apr 16, 2026 | 24.70 | 24.92 | 23.45 | 24.17 | 1.52M |
| Apr 14, 2026 | 22.75 | 23.48 | 22.22 | 23.42 | 1.6M |
| Apr 13, 2026 | 20.25 | 21.93 | 20.06 | 21.88 | 1.55M |
| Apr 10, 2026 | 20.34 | 21.14 | 20.30 | 20.69 | 1.25M |
| Apr 09, 2026 | 20.09 | 20.74 | 19.75 | 20.03 | 1.22M |
| Apr 08, 2026 | 21.55 | 21.89 | 19.82 | 20.26 | 1.46M |
| Apr 07, 2026 | 18.92 | 19.36 | 18.46 | 19.33 | 929.63K |
| Apr 06, 2026 | 19.74 | 20.52 | 19.09 | 19.31 | 930.67K |
| Apr 02, 2026 | 17.61 | 19.74 | 17.55 | 19.49 | 1.34M |
| Apr 01, 2026 | 18.89 | 19.43 | 18.60 | 18.62 | 1.51M |
| Mar 31, 2026 | 17.06 | 18.40 | 16.96 | 18.37 | 1.63M |
| Mar 30, 2026 | 17.77 | 18.15 | 16.40 | 16.63 | 2.63M |
| Mar 27, 2026 | 19.00 | 19.12 | 17.50 | 17.66 | 2.6M |
| Mar 25, 2026 | 21.13 | 21.36 | 20.12 | 20.22 | 1.46M |
| Mar 24, 2026 | 20.73 | 21.34 | 20.15 | 20.57 | 1.4M |
| Mar 23, 2026 | 20.35 | 21.45 | 20.16 | 21.18 | 1.64M |
| Mar 20, 2026 | 21.11 | 21.20 | 19.75 | 20.05 | 1.97M |
| Mar 19, 2026 | 20.00 | 21.41 | 19.58 | 21.06 | 1.31M |
| Mar 18, 2026 | 21.36 | 21.48 | 20.27 | 20.74 | 2.03M |
Ouster, Inc. designs and manufactures high-resolution digital lidar sensors and enabling software that offers 3D vision to machinery, vehicles, robots, and fixed infrastructure assets. Its product portfolio includes OS, a scanning sensor and DF, a true solid-state flash sensor. The company is based in San Francisco, California.
| Employees | 292 |
| Beta | 3.05 |
| Sales or Revenue | $83.28M |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |