© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OptimizeRx Corp. (OPRX) stock declined over -3.87%, trading at $6.21 on NASDAQ, down from the previous close of $6.46. The stock opened at $6.40, fluctuating between $6.14 and $6.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 6.40 | 6.40 | 6.13 | 6.21 | 235.53K |
| Jul 22, 2026 | 6.66 | 6.68 | 6.43 | 6.46 | 224.9K |
| Jul 21, 2026 | 6.52 | 6.68 | 6.48 | 6.66 | 187.61K |
| Jul 20, 2026 | 6.66 | 6.67 | 6.47 | 6.51 | 222.75K |
| Jul 17, 2026 | 6.65 | 6.72 | 6.51 | 6.69 | 272.72K |
| Jul 16, 2026 | 6.65 | 6.84 | 6.63 | 6.65 | 284.94K |
| Jul 15, 2026 | 6.54 | 6.87 | 6.54 | 6.65 | 224.08K |
| Jul 14, 2026 | 6.50 | 6.68 | 6.43 | 6.53 | 0 |
| Jul 13, 2026 | 6.47 | 6.60 | 6.37 | 6.55 | 226.98K |
| Jul 10, 2026 | 6.32 | 6.45 | 6.24 | 6.41 | 166.54K |
| Jul 09, 2026 | 6.12 | 6.36 | 6.10 | 6.28 | 463.37K |
| Jul 08, 2026 | 6.16 | 6.39 | 5.89 | 6.15 | 441.99K |
| Jul 07, 2026 | 6.34 | 6.55 | 6.25 | 6.29 | 366.49K |
| Jul 06, 2026 | 6.17 | 6.49 | 6.17 | 6.35 | 254.73K |
| Jul 02, 2026 | 6.14 | 6.50 | 6.04 | 6.19 | 437.24K |
| Jul 01, 2026 | 5.80 | 6.17 | 5.78 | 6.08 | 595.24K |
| Jun 30, 2026 | 5.31 | 5.78 | 5.23 | 5.72 | 506.18K |
| Jun 29, 2026 | 5.16 | 5.56 | 5.12 | 5.43 | 359.14K |
| Jun 26, 2026 | 4.90 | 5.18 | 4.89 | 5.12 | 1.81M |
| Jun 25, 2026 | 4.80 | 5.01 | 4.75 | 4.90 | 613.18K |
OptimizeRx Corp. is digital health company, engaged in the provision of digital health messaging via electronic health records, which serve as a direct channel for pharmaceutical companies to communicate with healthcare providers. It offers electronic health record (EHR) workflow solutions which include financial messaging, patient education, and brand messaging and brand support. The company was founded by David A. Harrell in 2006 and is headquartered in Waltham, MA.
| Employees | 133 |
| Beta | 1.08 |
| Sales or Revenue | $71.52M |
| 5Y Sales Change% | 1.229% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |