OptimizeRx Corp. (OPRX) stock declined over -3.43%, trading at $7.60 on NASDAQ, down from the previous close of $7.87. The stock opened at $7.76, fluctuating between $7.57 and $7.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 7.84 | 7.84 | 7.56 | 7.60 | 99.7K |
| Sep 04, 2026 | 7.84 | 7.90 | 7.66 | 7.87 | 82.17K |
| Sep 03, 2026 | 8.09 | 8.34 | 7.90 | 7.95 | 157.66K |
| Sep 02, 2026 | 7.93 | 8.35 | 7.48 | 8.04 | 171.34K |
| Sep 01, 2026 | 8.00 | 8.03 | 7.70 | 7.86 | 115.45K |
| Aug 31, 2026 | 7.89 | 8.04 | 7.71 | 7.98 | 170.85K |
| Aug 28, 2026 | 7.83 | 8.09 | 7.60 | 7.95 | 271.58K |
| Aug 27, 2026 | 7.75 | 8.00 | 7.65 | 7.83 | 333.75K |
| Aug 26, 2026 | 7.78 | 7.85 | 7.62 | 7.75 | 112.88K |
| Aug 25, 2026 | 7.66 | 7.94 | 7.59 | 7.86 | 131.27K |
| Aug 24, 2026 | 7.71 | 8.10 | 7.60 | 7.65 | 150.12K |
| Aug 21, 2026 | 8.21 | 8.22 | 7.59 | 7.71 | 131.48K |
| Aug 20, 2026 | 7.98 | 8.24 | 7.86 | 7.96 | 194.89K |
| Aug 19, 2026 | 8.31 | 8.89 | 8.01 | 8.01 | 208.03K |
| Aug 18, 2026 | 8.40 | 8.71 | 8.18 | 8.23 | 217.02K |
| Aug 17, 2026 | 8.71 | 8.82 | 8.43 | 8.48 | 139.46K |
| Aug 14, 2026 | 8.72 | 9.08 | 8.45 | 8.72 | 385.32K |
| Aug 13, 2026 | 6.82 | 8.90 | 6.58 | 8.78 | 1.12M |
| Aug 12, 2026 | 6.92 | 7.18 | 6.57 | 7.04 | 326.62K |
| Aug 11, 2026 | 6.83 | 7.08 | 6.83 | 6.92 | 226.72K |
OptimizeRx Corp. is digital health company, engaged in the provision of digital health messaging via electronic health records, which serve as a direct channel for pharmaceutical companies to communicate with healthcare providers. It offers electronic health record (EHR) workflow solutions which include financial messaging, patient education, and brand messaging and brand support. The company was founded by David A. Harrell in 2006 and is headquartered in Waltham, MA.
| Employees | 133 |
| Beta | 1.05 |
| Sales or Revenue | $71.52M |
| 5Y Sales Change% | 1.229% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep