© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Opendoor Technologies Inc. (OPEN) stock declined over -2.74%, trading at $3.20 on NASDAQ, down from the previous close of $3.29. The stock opened at $3.25, fluctuating between $3.15 and $3.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 3.27 | 3.27 | 3.15 | 3.20 | 31.96M |
| Aug 28, 2026 | 3.37 | 3.43 | 3.29 | 3.29 | 23.37M |
| Aug 27, 2026 | 3.46 | 3.46 | 3.36 | 3.38 | 21.05M |
| Aug 26, 2026 | 3.58 | 3.58 | 3.41 | 3.41 | 24.07M |
| Aug 25, 2026 | 3.44 | 3.61 | 3.44 | 3.60 | 31.02M |
| Aug 24, 2026 | 3.49 | 3.57 | 3.41 | 3.43 | 32.67M |
| Aug 21, 2026 | 3.51 | 3.55 | 3.43 | 3.53 | 21.29M |
| Aug 20, 2026 | 3.57 | 3.58 | 3.41 | 3.47 | 28.59M |
| Aug 19, 2026 | 3.49 | 3.64 | 3.46 | 3.58 | 39.87M |
| Aug 18, 2026 | 3.47 | 3.51 | 3.35 | 3.36 | 38.38M |
| Aug 17, 2026 | 3.67 | 3.70 | 3.46 | 3.54 | 49.86M |
| Aug 14, 2026 | 3.68 | 3.75 | 3.58 | 3.64 | 43.58M |
| Aug 13, 2026 | 3.25 | 3.66 | 3.21 | 3.65 | 170.52M |
| Aug 12, 2026 | 3.62 | 3.65 | 3.45 | 3.49 | 19.29M |
| Aug 11, 2026 | 3.51 | 3.60 | 3.39 | 3.58 | 32.74M |
| Aug 10, 2026 | 3.44 | 3.57 | 3.42 | 3.48 | 32.32M |
| Aug 07, 2026 | 3.51 | 3.59 | 3.46 | 3.49 | 27.7M |
| Aug 06, 2026 | 3.70 | 3.70 | 3.38 | 3.45 | 46.3M |
| Aug 05, 2026 | 3.90 | 4.00 | 3.72 | 3.76 | 61.58M |
| Aug 04, 2026 | 4.03 | 4.22 | 4.00 | 4.12 | 53.56M |
Founded in 2013, Opendoor Technologies Inc. provides a digital ecosystem for residential real estate transactions throughout the United States. This platform allows individuals to efficiently purchase and sell homes entirely online. Based in Tempe, Arizona, the company further offers supporting services like title insurance and escrow.
| Employees | 1042 |
| Beta | 3.59 |
| Sales or Revenue | $6.95B |
| 5Y Sales Change% | 2.131% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |