© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Opendoor Technologies Inc. (OPEN) stock declined over -2.32%, trading at $4.64 on NASDAQ, down from the previous close of $4.75. The stock opened at $4.73, fluctuating between $4.58 and $4.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 4.58 | 5.03 | 4.57 | 4.75 | 63.23M |
| Jun 15, 2026 | 4.64 | 4.82 | 4.57 | 4.61 | 45.92M |
| Jun 12, 2026 | 4.49 | 4.56 | 4.27 | 4.44 | 29.08M |
| Jun 11, 2026 | 4.47 | 4.61 | 4.34 | 4.47 | 36.76M |
| Jun 10, 2026 | 4.35 | 4.77 | 4.34 | 4.48 | 48.9M |
| Jun 09, 2026 | 4.36 | 4.56 | 4.08 | 4.34 | 39.74M |
| Jun 08, 2026 | 4.52 | 4.52 | 4.29 | 4.31 | 22.22M |
| Jun 05, 2026 | 4.85 | 4.85 | 4.38 | 4.42 | 36.31M |
| Jun 04, 2026 | 4.89 | 5.15 | 4.87 | 4.95 | 26.43M |
| Jun 03, 2026 | 5.28 | 5.29 | 4.81 | 4.87 | 43.78M |
| Jun 01, 2026 | 5.01 | 5.51 | 4.95 | 5.31 | 46.74M |
| May 29, 2026 | 5.07 | 5.15 | 4.89 | 5.04 | 33.54M |
| May 28, 2026 | 4.68 | 5.25 | 4.59 | 5.07 | 51.81M |
| May 27, 2026 | 4.56 | 5.01 | 4.54 | 4.75 | 54.41M |
| May 26, 2026 | 4.59 | 4.77 | 4.47 | 4.48 | 37.88M |
| May 22, 2026 | 4.58 | 4.62 | 4.46 | 4.53 | 41M |
| May 21, 2026 | 4.40 | 4.64 | 4.26 | 4.57 | 37.49M |
| May 20, 2026 | 4.32 | 4.47 | 4.22 | 4.40 | 24.84M |
| May 19, 2026 | 4.23 | 4.33 | 4.15 | 4.30 | 25.09M |
| May 18, 2026 | 4.41 | 4.43 | 4.17 | 4.28 | 25.51M |
Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. The company's platform enables consumers to buy and sell a home online. It also provides title insurance and escrow services. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.
| Employees | 1470 |
| Beta | 3.79 |
| Sales or Revenue | $6.95B |
| 5Y Sales Change% | 2.131% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |