Opendoor Technologies Inc. (OPEN) stock surged +0.43%, trading at $4.65 on NASDAQ, up from the previous close of $4.63. The stock opened at $4.54, fluctuating between $4.48 and $4.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 4.54 | 4.84 | 4.48 | 4.65 | 55.67M |
| Feb 18, 2026 | 4.35 | 4.74 | 4.35 | 4.63 | 41.46M |
| Feb 17, 2026 | 4.35 | 4.43 | 4.26 | 4.33 | 29.77M |
| Feb 13, 2026 | 4.45 | 4.60 | 4.31 | 4.45 | 32.09M |
| Feb 12, 2026 | 4.73 | 4.75 | 4.28 | 4.38 | 39.75M |
| Feb 11, 2026 | 4.75 | 4.82 | 4.63 | 4.76 | 43.14M |
| Feb 10, 2026 | 5.01 | 5.08 | 4.69 | 4.69 | 46.6M |
| Feb 09, 2026 | 4.92 | 5.01 | 4.70 | 4.94 | 41.87M |
| Feb 06, 2026 | 4.76 | 5.04 | 4.76 | 4.88 | 43.07M |
| Feb 05, 2026 | 4.92 | 5.09 | 4.68 | 4.70 | 62.97M |
| Feb 04, 2026 | 5.05 | 5.07 | 4.67 | 5.00 | 58.03M |
| Feb 03, 2026 | 4.87 | 5.25 | 4.79 | 5.13 | 63.83M |
| Feb 02, 2026 | 5.11 | 5.12 | 4.80 | 4.82 | 49.49M |
| Jan 30, 2026 | 5.50 | 5.60 | 5.06 | 5.15 | 52.3M |
| Jan 29, 2026 | 5.76 | 5.78 | 5.50 | 5.58 | 44.91M |
| Jan 28, 2026 | 5.83 | 5.87 | 5.65 | 5.76 | 43.06M |
| Jan 27, 2026 | 5.86 | 6.00 | 5.73 | 5.81 | 39.73M |
| Jan 26, 2026 | 5.98 | 6.06 | 5.85 | 5.87 | 32.74M |
| Jan 23, 2026 | 6.39 | 6.40 | 5.95 | 6.01 | 63.09M |
| Jan 22, 2026 | 6.61 | 6.79 | 6.39 | 6.42 | 44.39M |
Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. The company's platform enables consumers to buy and sell a home online. It also provides title insurance and escrow services. Opendoor Technologies Inc. was incorporated in 2013 and is based in Tempe, Arizona.
| Employees | 1470 |
| Beta | 3.69 |
| Sales or Revenue | $6.95B |
| 5Y Sales Change% | 2.131% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep