Stocks TelegraphStocks Telegraph
Stock Ideas

ON Company Profile and Key Details

NASDAQ : ON

ON Semiconductor

$83.01
3.08+3.85%
At Close 4:00 PM
67.19
B+ESG ScoreESG Rating

Price Chart

Stock Price Today

ON Semiconductor Corporation (ON) stock surged +3.85%, trading at $83.01 on NASDAQ, up from the previous close of $79.93. The stock opened at $80.34, fluctuating between $79.78 and $83.52 in the recent session.

Stock Snapshot

79.93
Prev. Close
32.71B
Market Cap
79.78
Day Low
286.24
P/E Ratio
0.29
EPS (TTM)
1.45
Cash Flow per Share
80.34
Open
394.02M
Number of Shares
83.52
Day High
99.52%
Free Float in %
18.18
Book Value
15.46M
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Apr 17, 202680.3483.5279.7883.0115.46M
Apr 16, 202674.3680.5073.9879.9319.3M
Apr 14, 202671.7472.5370.8172.057.23M
Apr 13, 202670.3071.3168.8171.027.82M
Apr 10, 202669.1470.1168.1468.656.21M
Apr 09, 202668.4869.0767.9068.495.76M
Apr 08, 202667.5068.5266.3868.389.76M
Apr 07, 202663.2564.0061.9163.795.42M
Apr 06, 202662.9264.6262.5663.495.29M
Apr 02, 202659.7862.4859.7262.197.04M
Apr 01, 202662.7863.6961.9662.206.71M
Mar 31, 202657.3362.1657.0061.9212.76M
Mar 30, 202658.6259.4455.0355.668.36M
Mar 27, 202661.3961.3957.9458.357.11M
Mar 25, 202663.8864.3562.7163.105.52M
Mar 24, 202659.0463.0759.0462.346.47M
Mar 23, 202660.8161.6459.6859.895.35M
Mar 20, 202659.2660.3458.2859.2612.52M
Mar 19, 202659.0060.5158.5059.297.55M
Mar 18, 202660.7961.8260.4160.465.06M

Contact Details

Scottsdale, AZ 85250

United States

https://www.onsemi.com602 244 6600

About Company

ON Semiconductor Corporation provides intelligent sensing and power solutions worldwide. Its intelligent power technologies enable the electrification of the automotive industry that allows for lighter and longer-range electric vehicles, empowers fast-charging systems, and propels sustainable energy for the solar strings, industrial power, and storage systems. The company operates through three segments the Power Solutions Group, the Advanced Solutions Group, and the Intelligent Sensing Group segments. It offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching and conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The company also designs and develops analog, mixed-signal, advanced logic, application specific standard product and ASICs, radio frequency, and integrated power solutions for end-users in end-markets, as well as provides foundry and design services for government customers. In addition, it develops complementary metal oxide semiconductor image sensors, image signal processors, and single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in various end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Phoenix, Arizona.

Company Information

Employees26400
Beta1.53
Sales or Revenue$8.25B
5Y Sales Change%0.381%
Fiscal Year EndsDecember
SectorTechnology
IndustrySemiconductors

Frequently Asked Questions

What is the current ON Semiconductor Corporation (ON) stock price?
ON Semiconductor Corporation (NASDAQ: ON) stock price is $83.01 in the last trading session. During the trading session, ON stock reached the peak price of $83.52 while $79.78 was the lowest point it dropped to. The percentage change in ON stock occurred in the recent session was 3.85% while the dollar amount for the price change in ON stock was $3.08.
ON's industry and sector of operation?
The NASDAQ listed ON is part of Semiconductors industry that operates in the broader Technology sector. ON Semiconductor Corporation designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of ON?
Parag Agarwal
Vice President of Investor Relations & Corporation Devel.
Mr. Thad Trent
Executive Vice President, Chief Financial Officer & Treasurer
Mr. Hassane S. El-Khoury
Pres, Chief Executive Officer & Director
Mr. Michael Balow
Executive Vice President of Sales
Mr. Ross F. Jatou
Senior Vice President & GM of Intelligent Sensing Group
Ms. Pamela L. Tondreau
Executive Vice President, Chief Legal Officer, Chief Compliance Officer & Sec.
Dr. Wei-Chung Wang
Executive Vice President of Global Manufacturing & Operations
Mr. Simon Keeton
Executive Vice President & GM of Power Solutions Group
Ms. Felicity Carson
Senior Vice President & Chief Marketing Officer
Mr. Jim Kearns
Vice President of Marketing & Bus. Devel.
Mr. Robert Tong
Senior Vice President & GM of Advanced Solutions Group
Mr. Bernard R. Colpitts Jr.
Senior Vice President & Chief Accounting Officer
How ON did perform over past 52-week?
ON's closing price is 150.03% higher than its 52-week low of $33.20 where as its distance from 52-week high of $83.52 is -0.61%.
How many employees does ON have?
Number of ON employees currently stands at 26,400.
Link for ON official website?
Official Website of ON is: https://www.onsemi.com
How do I contact ON?
ON could be contacted at phone 602 244 6600 and can also be accessed through its website. ON operates from 5701 North Pima Road, Scottsdale, AZ 85250, United States.
How many shares of ON are traded daily?
ON stock volume for the day was 15.46M shares. The average number of ON shares traded daily for last 3 months was 8.56M.
What is the market cap of ON currently?
The market value of ON currently stands at $32.71B with its latest stock price at $83.01 and 394.02M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph