© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ohmyhome Limited (OMH) stock declined over -55.22%, trading at $0.36 on NASDAQ, down from the previous close of $0.81. The stock opened at $0.37, fluctuating between $0.31 and $0.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.25 | 1.21 | 0.25 | 0.81 | 302.57M |
| Jul 20, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 129.67K |
| Jul 17, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 143.18K |
| Jul 16, 2026 | 0.32 | 0.32 | 0.23 | 0.28 | 262.96K |
| Jul 15, 2026 | 0.35 | 0.35 | 0.32 | 0.35 | 64.81K |
| Jul 14, 2026 | 0.36 | 0.36 | 0.33 | 0.36 | 43.79K |
| Jul 13, 2026 | 0.39 | 0.39 | 0.32 | 0.35 | 100.73K |
| Jul 10, 2026 | 0.37 | 0.42 | 0.34 | 0.41 | 346.2K |
| Jul 09, 2026 | 0.36 | 0.39 | 0.34 | 0.38 | 3.37M |
| Jul 08, 2026 | 0.40 | 0.40 | 0.32 | 0.35 | 197.6K |
| Jul 07, 2026 | 0.48 | 0.48 | 0.42 | 0.43 | 63.89K |
| Jul 06, 2026 | 0.50 | 0.53 | 0.48 | 0.49 | 40.55K |
| Jul 02, 2026 | 0.50 | 0.53 | 0.49 | 0.50 | 33.08K |
| Jul 01, 2026 | 0.51 | 0.53 | 0.46 | 0.48 | 74.41K |
| Jun 30, 2026 | 0.55 | 0.56 | 0.45 | 0.49 | 86.69K |
| Jun 29, 2026 | 0.64 | 0.64 | 0.49 | 0.56 | 101.55K |
| Jun 26, 2026 | 0.62 | 0.68 | 0.61 | 0.64 | 6.77K |
| Jun 25, 2026 | 0.60 | 0.65 | 0.60 | 0.64 | 15.89K |
| Jun 24, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 14.87K |
| Jun 23, 2026 | 0.63 | 0.67 | 0.61 | 0.67 | 6.55K |
Ohmyhome Pte. Ltd., established in Singapore in 2015, operates a comprehensive online real estate platform that enables individuals to buy, sell, rent, or lease properties across Singapore, Malaysia, and the Philippines. Beyond its core brokerage services, the company offers a diverse range of property and home-related solutions. These include extensive listing and research capabilities, such as online directories, informational resources, transaction guides, automated property valuations, and financial calculators. Customers can also access expert mortgage and financing guidance, as well as legal support encompassing conveyancing, advice, and document preparation. Additionally, Ohmyhome provides home renovation and furnishing services, essential home maintenance like cleaning and painting, professional moving assistance, relocation support, and insurance referrals. The platform specifically caters to HDB and condominium properties with dedicated agent services.
| Employees | 150 |
| Beta | -0.51 |
| Sales or Revenue | $5.00M |
| 5Y Sales Change% | 0.264% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |