© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NXP Semiconductors N.V. (NXPI) stock surged +5.95%, trading at $302.55 on NASDAQ, up from the previous close of $285.56. The stock opened at $291.54, fluctuating between $288.39 and $303.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 291.54 | 303.30 | 288.39 | 302.55 | 5.07M |
| Jun 10, 2026 | 291.53 | 299.42 | 284.18 | 285.56 | 4.23M |
| Jun 09, 2026 | 308.69 | 310.22 | 279.36 | 297.41 | 4.51M |
| Jun 08, 2026 | 307.79 | 309.60 | 298.05 | 301.14 | 4.96M |
| Jun 05, 2026 | 312.51 | 314.24 | 295.89 | 295.96 | 7.89M |
| Jun 04, 2026 | 321.71 | 328.21 | 315.01 | 322.22 | 3.11M |
| Jun 03, 2026 | 322.30 | 327.48 | 318.71 | 321.88 | 2.8M |
| Jun 01, 2026 | 315.00 | 318.55 | 305.63 | 311.38 | 2.86M |
| May 29, 2026 | 333.58 | 335.00 | 320.30 | 321.35 | 3.37M |
| May 28, 2026 | 330.46 | 338.29 | 324.85 | 330.28 | 3.21M |
| May 27, 2026 | 337.08 | 339.95 | 326.60 | 329.24 | 3.78M |
| May 26, 2026 | 320.29 | 334.90 | 318.00 | 332.67 | 4.62M |
| May 22, 2026 | 300.80 | 316.81 | 300.62 | 316.47 | 2.95M |
| May 21, 2026 | 308.50 | 309.37 | 297.48 | 299.38 | 3.49M |
| May 20, 2026 | 298.00 | 311.04 | 294.61 | 310.15 | 4.26M |
| May 19, 2026 | 285.68 | 298.63 | 285.68 | 294.28 | 2.9M |
| May 18, 2026 | 298.01 | 298.86 | 287.36 | 291.68 | 3.46M |
| May 15, 2026 | 287.61 | 295.27 | 284.78 | 291.50 | 3.28M |
| May 14, 2026 | 298.02 | 300.00 | 291.27 | 294.17 | 2.17M |
| May 13, 2026 | 300.02 | 302.41 | 293.24 | 298.41 | 3.25M |
NXP Semiconductors N.V. offers various semiconductor products. The company's product portfolio includes microcontrollers; application processors, including i.MX application processors, and i.MX 8 and 9 family of applications processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. The company's product solutions are used in a range of applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, contract manufacturers, and distributors. It operates in China, the Netherlands, the United States, Singapore, Germany, Japan, South Korea, Malaysia, and internationally. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
| Employees | 33100 |
| Beta | 1.44 |
| Sales or Revenue | $13.28B |
| 5Y Sales Change% | 0.779% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |