NXP Semiconductors N.V. (NXPI) stock surged +0.99%, trading at $224.32 on NASDAQ, up from the previous close of $222.13. The stock opened at $224.77, fluctuating between $220.10 and $226.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 224.77 | 226.43 | 220.10 | 224.32 | 4.49M |
| Feb 05, 2026 | 224.59 | 229.02 | 219.61 | 222.13 | 2.75M |
| Feb 04, 2026 | 219.45 | 228.47 | 217.66 | 226.86 | 5.82M |
| Feb 03, 2026 | 219.77 | 221.51 | 207.01 | 220.66 | 8.48M |
| Feb 02, 2026 | 224.55 | 234.09 | 224.45 | 231.08 | 3.63M |
| Jan 30, 2026 | 229.00 | 231.68 | 224.87 | 226.14 | 3.54M |
| Jan 29, 2026 | 239.83 | 240.00 | 226.39 | 233.50 | 2.86M |
| Jan 28, 2026 | 233.71 | 242.93 | 233.01 | 240.03 | 2.93M |
| Jan 27, 2026 | 231.83 | 234.21 | 229.24 | 229.42 | 3.15M |
| Jan 26, 2026 | 232.34 | 234.28 | 229.89 | 231.05 | 1.99M |
| Jan 23, 2026 | 236.62 | 236.62 | 229.07 | 232.48 | 3.25M |
| Jan 22, 2026 | 238.13 | 241.10 | 235.22 | 236.75 | 2.01M |
| Jan 21, 2026 | 234.66 | 237.00 | 229.66 | 233.72 | 3.46M |
| Jan 20, 2026 | 231.00 | 234.82 | 228.76 | 230.70 | 2.37M |
| Jan 16, 2026 | 241.55 | 242.11 | 236.89 | 237.11 | 2.67M |
| Jan 15, 2026 | 242.39 | 243.46 | 236.55 | 238.60 | 2.3M |
| Jan 14, 2026 | 236.62 | 240.91 | 235.33 | 240.81 | 1.9M |
| Jan 13, 2026 | 238.33 | 240.31 | 237.20 | 239.09 | 1.73M |
| Jan 12, 2026 | 238.23 | 240.40 | 235.69 | 238.33 | 2.33M |
| Jan 09, 2026 | 237.36 | 242.88 | 236.40 | 241.15 | 2.73M |
NXP Semiconductors N.V. offers various semiconductor products. The company's product portfolio includes microcontrollers; application processors, including i.MX application processors, and i.MX 8 and 9 family of applications processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. The company's product solutions are used in a range of applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, contract manufacturers, and distributors. It operates in China, the Netherlands, the United States, Singapore, Germany, Japan, South Korea, Malaysia, and internationally. The company was formerly known as KASLION Acquisition B.V and changed its name to NXP Semiconductors N.V. in May 2010. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
| Employees | 33100 |
| Beta | 1.47 |
| Sales or Revenue | $13.28B |
| 5Y Sales Change% | 0.779% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep