© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nexalin Technology, Inc. (NXL) stock declined over -3.91%, trading at $4.90 on NASDAQ, down from the previous close of $5.10. The stock opened at $4.95, fluctuating between $4.70 and $5.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.06 | 5.36 | 4.73 | 4.90 | 14.99K |
| Sep 17, 2026 | 4.86 | 5.10 | 4.84 | 5.10 | 8.71K |
| Sep 16, 2026 | 4.89 | 4.92 | 4.80 | 4.92 | 7.93K |
| Sep 15, 2026 | 5.08 | 5.10 | 4.80 | 4.85 | 8.21K |
| Sep 14, 2026 | 4.90 | 5.02 | 4.89 | 4.99 | 4.46K |
| Sep 11, 2026 | 4.91 | 4.97 | 4.54 | 4.82 | 14.61K |
| Sep 10, 2026 | 4.90 | 5.13 | 4.62 | 4.87 | 57.27K |
| Sep 09, 2026 | 4.76 | 5.49 | 4.76 | 5.05 | 9.71K |
| Sep 08, 2026 | 4.99 | 5.02 | 4.51 | 4.79 | 8.3K |
| Sep 04, 2026 | 5.36 | 5.36 | 4.72 | 5.06 | 14.42K |
| Sep 03, 2026 | 6.02 | 6.36 | 5.24 | 5.36 | 38.21K |
| Sep 02, 2026 | 6.77 | 6.80 | 5.94 | 6.19 | 27.86K |
| Sep 01, 2026 | 7.10 | 7.15 | 6.33 | 6.80 | 7.57K |
| Aug 31, 2026 | 6.28 | 7.69 | 6.25 | 7.23 | 31.33K |
| Aug 28, 2026 | 7.65 | 7.79 | 7.50 | 7.50 | 7.01K |
| Aug 27, 2026 | 7.20 | 8.10 | 6.60 | 7.64 | 40.1K |
| Aug 26, 2026 | 9.30 | 9.39 | 8.85 | 8.85 | 5.47K |
| Aug 25, 2026 | 9.40 | 9.60 | 9.06 | 9.56 | 3.7K |
| Aug 24, 2026 | 9.90 | 10.23 | 9.33 | 9.46 | 8.44K |
| Aug 21, 2026 | 9.98 | 9.98 | 9.83 | 9.96 | 2.35K |
Nexalin Technology, Inc. operates as a medical device firm specializing in the creation and advancement of neurostimulation therapies for mental health conditions in both the United States and China. The company commercializes its primary product, the Nexalin Device, which provides a non-invasive and drug-free treatment for anxiety and insomnia. This device functions by emitting a proprietary frequency-based waveform designed to elicit a beneficial response from mid-brain structures associated with various psychological disorders. Furthermore, Nexalin Technology is currently developing "Generation 2," a new medical device undergoing clinical trials. This future product aims to address a broader spectrum of health issues, including opiate addiction, persistent pain, Alzheimer's disease, and dementia. The company was founded in 2021 and has its headquarters in Houston, Texas.
| Employees | 8 |
| Beta | 3.98 |
| Sales or Revenue | $110.75K |
| 5Y Sales Change% | -0.472% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |