© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvve Holding Corp. (NVVE) stock surged +72.64%, trading at $15.16 on NASDAQ, up from the previous close of $8.78. The stock opened at $9.54, fluctuating between $9.21 and $20.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 7.90 | 9.87 | 7.06 | 8.78 | 1.1M |
| Jul 08, 2026 | 5.14 | 11.98 | 4.93 | 8.49 | 37.72M |
| Jul 07, 2026 | 4.83 | 5.20 | 4.37 | 5.19 | 69.18K |
| Jul 06, 2026 | 5.97 | 6.41 | 3.79 | 4.89 | 279.51K |
| Jul 02, 2026 | 6.39 | 6.70 | 5.75 | 5.76 | 19.17K |
| Jul 01, 2026 | 6.84 | 7.20 | 5.76 | 6.47 | 29.47K |
| Jun 30, 2026 | 6.40 | 7.82 | 6.30 | 7.15 | 45.51K |
| Jun 29, 2026 | 6.03 | 6.30 | 5.58 | 6.22 | 5.95K |
| Jun 26, 2026 | 5.77 | 6.08 | 5.64 | 5.90 | 5.47K |
| Jun 25, 2026 | 5.98 | 6.30 | 5.63 | 5.65 | 4.7K |
| Jun 24, 2026 | 6.57 | 6.57 | 5.68 | 5.69 | 7.78K |
| Jun 23, 2026 | 6.30 | 6.54 | 5.82 | 6.06 | 6.82K |
| Jun 22, 2026 | 6.71 | 6.93 | 6.30 | 6.30 | 8.22K |
| Jun 18, 2026 | 6.57 | 6.93 | 6.30 | 6.57 | 6.76K |
| Jun 17, 2026 | 6.62 | 7.02 | 6.48 | 6.54 | 9.1K |
| Jun 16, 2026 | 6.84 | 6.84 | 6.44 | 6.44 | 9.87K |
| Jun 15, 2026 | 6.41 | 7.20 | 6.41 | 6.97 | 19.28K |
| Jun 12, 2026 | 6.66 | 6.75 | 6.29 | 6.29 | 5.19K |
| Jun 11, 2026 | 6.84 | 6.84 | 6.48 | 6.75 | 6.55K |
| Jun 10, 2026 | 6.53 | 6.66 | 6.14 | 6.66 | 6.21K |
Nuvve Holding Corp., founded in 2010 and based in San Diego, California, is an innovative green energy technology firm. The company specializes in creating and deploying Vehicle-to-Grid (V2G) solutions across North America, Europe, and Japan. Nuvve offers charging infrastructure for electric fleets and buses, along with V1G and V2G charging stations, all built upon its proprietary Grid Integrated Vehicle platform. This advanced V2G technology enables electric vehicle (EV) batteries not only to store surplus energy but also to return it to the local power grid, while also providing other essential grid services. Moreover, Nuvve's V2G system aggregates EV batteries into a "virtual power plant," facilitating the sale of excess electricity to utility companies or the strategic use of stored power to reduce peak energy demand in buildings.
| Employees | 36 |
| Beta | 1.52 |
| Sales or Revenue | $8.33M |
| 5Y Sales Change% | 3.566% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |