© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvve Holding Corp. (NVVE) stock declined over -5.91%, trading at $0.88 on NASDAQ, down from the previous close of $0.93. The stock opened at $1.03, fluctuating between $0.72 and $1.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.99 | 0.99 | 0.72 | 0.88 | 11.99M |
| Mar 06, 2026 | 1.22 | 1.22 | 0.93 | 0.93 | 1.06M |
| Mar 03, 2026 | 1.09 | 1.09 | 1.03 | 1.03 | 77.72K |
| Mar 02, 2026 | 1.07 | 1.13 | 1.05 | 1.11 | 116.34K |
| Feb 27, 2026 | 1.18 | 1.18 | 1.02 | 1.05 | 132.82K |
| Feb 26, 2026 | 1.17 | 1.20 | 1.12 | 1.18 | 153.75K |
| Feb 25, 2026 | 1.13 | 1.16 | 1.10 | 1.15 | 49.72K |
| Feb 24, 2026 | 1.06 | 1.13 | 1.03 | 1.09 | 60.76K |
| Feb 23, 2026 | 1.10 | 1.11 | 1.01 | 1.07 | 147.03K |
| Feb 20, 2026 | 1.18 | 1.24 | 1.10 | 1.13 | 118.98K |
| Feb 19, 2026 | 1.14 | 1.20 | 1.10 | 1.20 | 126.76K |
| Feb 18, 2026 | 1.01 | 1.26 | 1.00 | 1.17 | 307.85K |
| Feb 17, 2026 | 1.14 | 1.16 | 1.00 | 1.05 | 201.19K |
| Feb 13, 2026 | 1.19 | 1.22 | 1.15 | 1.17 | 190.79K |
| Feb 12, 2026 | 1.41 | 1.42 | 1.14 | 1.18 | 332.48K |
| Feb 11, 2026 | 1.25 | 1.41 | 1.25 | 1.39 | 265.17K |
| Feb 10, 2026 | 1.47 | 1.48 | 1.22 | 1.26 | 296.72K |
| Feb 09, 2026 | 1.52 | 1.53 | 1.41 | 1.46 | 113.86K |
| Feb 06, 2026 | 1.34 | 1.47 | 1.32 | 1.46 | 238.36K |
| Feb 05, 2026 | 1.67 | 1.71 | 1.25 | 1.25 | 599.41K |
Nuvve Holding Corp., a green energy technology company, develops and commercializes vehicle-to-grid (V2G) technology in North America, Europe, and Japan. The company offers fleet and electric bus charging solutions, and V1G and V2G charging stations based on Grid Integrated Vehicle, a V2G technology platform that enables electric vehicle (EV) batteries to store and resell unused energy back to the local electric grid and provide other grid services. Its V2G technology also links EV batteries into a virtual power plant that sells excess power to utility companies or utilizes saved power to reduce building energy peak consumption. The company was founded in 2010 and is headquartered in San Diego, California.
| Employees | 36 |
| Beta | 1.92 |
| Sales or Revenue | $8.33M |
| 5Y Sales Change% | 3.566% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |