© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global-e Online Ltd. (GLBE) stock surged +1.08%, trading at $32.85 on NASDAQ, up from the previous close of $32.50. The stock opened at $33.10, fluctuating between $32.53 and $33.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 33.10 | 33.38 | 32.53 | 32.85 | 1.13M |
| Apr 21, 2026 | 33.18 | 34.28 | 32.24 | 32.50 | 1.28M |
| Apr 20, 2026 | 33.50 | 34.28 | 32.74 | 33.05 | 1.11M |
| Apr 17, 2026 | 34.50 | 35.46 | 33.85 | 33.91 | 847.31K |
| Apr 16, 2026 | 33.77 | 34.50 | 33.32 | 33.71 | 1.15M |
| Apr 14, 2026 | 30.96 | 31.73 | 30.67 | 31.44 | 636.24K |
| Apr 13, 2026 | 30.00 | 30.92 | 29.95 | 30.54 | 631.32K |
| Apr 10, 2026 | 30.55 | 30.70 | 30.00 | 30.23 | 814.17K |
| Apr 09, 2026 | 30.76 | 31.45 | 29.71 | 30.44 | 686.52K |
| Apr 08, 2026 | 32.36 | 32.65 | 30.65 | 30.75 | 1.8M |
| Apr 07, 2026 | 31.16 | 31.23 | 30.26 | 30.74 | 598.77K |
| Apr 06, 2026 | 30.92 | 31.59 | 30.55 | 31.36 | 1.21M |
| Apr 02, 2026 | 30.43 | 31.69 | 29.86 | 31.18 | 820.14K |
| Apr 01, 2026 | 31.20 | 31.87 | 30.30 | 31.06 | 1.18M |
| Mar 31, 2026 | 29.60 | 31.10 | 28.70 | 30.85 | 1.72M |
| Mar 30, 2026 | 28.88 | 29.33 | 27.80 | 28.64 | 1.84M |
| Mar 27, 2026 | 30.46 | 30.53 | 28.83 | 28.93 | 1.57M |
| Mar 25, 2026 | 32.31 | 33.00 | 31.12 | 32.14 | 1.19M |
| Mar 24, 2026 | 32.05 | 32.27 | 30.97 | 31.70 | 871.29K |
| Mar 23, 2026 | 32.96 | 33.09 | 32.05 | 32.24 | 1.16M |
Global-E Online Ltd., together with its subsidiaries, provides a platform to enable and accelerate direct-to-consumer cross-border e-commerce in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online and merchants to sell from, and to, worldwide. Global-E Online Ltd. was incorporated in 2013 and is headquartered in Petah Tikva, Israel.
| Employees | 1084 |
| Beta | 1.25 |
| Sales or Revenue | $569.95M |
| 5Y Sales Change% | 9.955% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |