© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global-e Online Ltd. (GLBE) stock surged +4.11%, trading at $36.24 on NASDAQ, up from the previous close of $34.81. The stock opened at $34.81, fluctuating between $34.65 and $36.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 34.99 | 36.70 | 34.65 | 36.24 | 4.01M |
| Feb 18, 2026 | 36.48 | 36.67 | 32.71 | 34.81 | 8.42M |
| Feb 17, 2026 | 31.20 | 32.13 | 29.50 | 29.70 | 5.78M |
| Feb 13, 2026 | 32.68 | 33.19 | 31.56 | 31.66 | 4.67M |
| Feb 12, 2026 | 32.95 | 33.56 | 31.69 | 32.69 | 2.49M |
| Feb 11, 2026 | 32.96 | 33.30 | 32.08 | 33.17 | 1.83M |
| Feb 10, 2026 | 33.21 | 34.05 | 32.83 | 32.91 | 1.08M |
| Feb 09, 2026 | 32.49 | 33.15 | 31.96 | 32.82 | 1.91M |
| Feb 06, 2026 | 32.11 | 33.11 | 32.11 | 32.61 | 3.27M |
| Feb 05, 2026 | 33.50 | 33.79 | 31.87 | 32.11 | 1.44M |
| Feb 04, 2026 | 33.29 | 34.03 | 32.67 | 33.58 | 1.69M |
| Feb 03, 2026 | 36.13 | 36.81 | 33.24 | 33.90 | 2.96M |
| Feb 02, 2026 | 36.55 | 37.74 | 36.19 | 36.55 | 1.55M |
| Jan 30, 2026 | 36.74 | 37.71 | 36.19 | 36.55 | 933.14K |
| Jan 29, 2026 | 37.58 | 37.69 | 36.13 | 36.82 | 1.14M |
| Jan 28, 2026 | 38.64 | 39.00 | 37.83 | 37.89 | 630.55K |
| Jan 27, 2026 | 38.02 | 38.22 | 36.78 | 38.14 | 763.09K |
| Jan 26, 2026 | 37.53 | 38.36 | 37.35 | 37.94 | 503.18K |
| Jan 23, 2026 | 37.37 | 37.97 | 36.99 | 37.55 | 443.27K |
| Jan 22, 2026 | 36.87 | 37.79 | 36.76 | 37.18 | 902.3K |
Global-E Online Ltd., together with its subsidiaries, provides a platform to enable and accelerate direct-to-consumer cross-border e-commerce in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online and merchants to sell from, and to, worldwide. Global-E Online Ltd. was incorporated in 2013 and is headquartered in Petah Tikva, Israel.
| Employees | 1084 |
| Beta | 1.24 |
| Sales or Revenue | $569.95M |
| 5Y Sales Change% | 9.955% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |