© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global-e Online Ltd. (GLBE) stock surged +3.50%, trading at $40.26 on NASDAQ, up from the previous close of $38.90. The stock opened at $38.75, fluctuating between $38.47 and $40.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 38.75 | 40.31 | 38.47 | 40.26 | 2.73M |
| Jul 28, 2026 | 38.64 | 39.21 | 38.21 | 38.90 | 1.14M |
| Jul 27, 2026 | 36.66 | 38.22 | 36.66 | 37.76 | 1.16M |
| Jul 24, 2026 | 35.19 | 36.27 | 35.06 | 36.21 | 1.03M |
| Jul 23, 2026 | 35.08 | 35.58 | 33.87 | 34.50 | 1.23M |
| Jul 22, 2026 | 36.09 | 36.41 | 35.25 | 35.55 | 1.17M |
| Jul 21, 2026 | 36.07 | 36.46 | 34.87 | 35.76 | 4.58M |
| Jul 20, 2026 | 37.96 | 38.09 | 36.42 | 36.58 | 2.37M |
| Jul 17, 2026 | 37.84 | 38.49 | 37.56 | 38.12 | 607.82K |
| Jul 16, 2026 | 39.03 | 39.10 | 38.09 | 38.35 | 919.11K |
| Jul 15, 2026 | 39.03 | 40.00 | 38.91 | 38.98 | 1.03M |
| Jul 14, 2026 | 38.27 | 39.25 | 37.77 | 38.75 | 736.63K |
| Jul 13, 2026 | 38.49 | 38.90 | 37.80 | 38.68 | 599.59K |
| Jul 10, 2026 | 37.84 | 39.17 | 37.84 | 38.48 | 1.24M |
| Jul 09, 2026 | 35.85 | 37.89 | 35.22 | 37.84 | 1.25M |
| Jul 08, 2026 | 36.49 | 36.82 | 35.40 | 35.98 | 1.06M |
| Jul 07, 2026 | 37.54 | 37.99 | 36.84 | 36.92 | 1.39M |
| Jul 06, 2026 | 36.31 | 37.32 | 35.55 | 37.31 | 943.13K |
| Jul 02, 2026 | 35.83 | 37.68 | 35.83 | 36.85 | 1.49M |
| Jul 01, 2026 | 35.14 | 36.26 | 35.00 | 35.83 | 1.7M |
Global-E Online Ltd., along with its affiliated companies, operates a technology platform specifically designed to facilitate and expedite direct-to-consumer international online sales. This system enables businesses to effectively reach a worldwide customer base and simplifies the process for global shoppers to purchase goods from merchants located anywhere in the world. The company's operations encompass major regions such as Israel, the United Kingdom, and the United States, in addition to its extensive international presence. Global-E was founded in 2013 and maintains its primary corporate office in Petah Tikva, Israel.
| Employees | 1219 |
| Beta | 1.06 |
| Sales or Revenue | $569.95M |
| 5Y Sales Change% | 9.955% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |