© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Global-e Online Ltd. (GLBE) stock surged +0.72%, trading at $32.38 on NASDAQ, up from the previous close of $32.15. The stock opened at $32.15, fluctuating between $31.57 and $32.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 32.15 | 32.99 | 31.57 | 32.38 | 1.26M |
| Jun 08, 2026 | 32.35 | 32.77 | 31.67 | 32.15 | 1.72M |
| Jun 05, 2026 | 32.78 | 33.35 | 32.05 | 32.13 | 1.16M |
| Jun 04, 2026 | 33.56 | 33.70 | 32.69 | 32.89 | 1.02M |
| Jun 03, 2026 | 32.64 | 32.90 | 31.06 | 31.79 | 1.44M |
| Jun 01, 2026 | 30.91 | 34.22 | 30.71 | 33.75 | 4.19M |
| May 29, 2026 | 30.09 | 30.83 | 29.90 | 30.64 | 1.48M |
| May 28, 2026 | 29.49 | 30.38 | 29.33 | 30.09 | 1.56M |
| May 27, 2026 | 29.25 | 29.95 | 28.90 | 29.36 | 1.4M |
| May 26, 2026 | 29.68 | 30.80 | 29.54 | 29.68 | 1.32M |
| May 22, 2026 | 30.29 | 30.80 | 29.73 | 29.95 | 639.9K |
| May 21, 2026 | 29.55 | 30.70 | 29.50 | 30.14 | 1.79M |
| May 20, 2026 | 28.60 | 30.10 | 28.00 | 29.99 | 1.65M |
| May 19, 2026 | 29.57 | 29.57 | 28.59 | 28.63 | 1.49M |
| May 18, 2026 | 27.74 | 29.44 | 27.73 | 28.87 | 1.76M |
| May 15, 2026 | 27.95 | 28.44 | 27.63 | 27.89 | 1.24M |
| May 14, 2026 | 27.61 | 28.67 | 27.06 | 27.94 | 1.96M |
| May 13, 2026 | 28.71 | 29.96 | 26.85 | 27.54 | 3.67M |
| May 12, 2026 | 29.99 | 30.42 | 29.21 | 30.23 | 2.91M |
| May 11, 2026 | 29.46 | 30.52 | 29.00 | 29.91 | 2.8M |
Global-E Online Ltd., together with its subsidiaries, provides a platform to enable and accelerate direct-to-consumer cross-border e-commerce in Israel, the United Kingdom, the United States, and internationally. Its platform enables international shoppers to buy online and merchants to sell from, and to, worldwide. Global-E Online Ltd. was incorporated in 2013 and is headquartered in Petah Tikva, Israel.
| Employees | 1084 |
| Beta | 1.25 |
| Sales or Revenue | $569.95M |
| 5Y Sales Change% | 9.955% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |