Navitas Semiconductor Corporation (NVTS) stock surged +20.92%, trading at $29.48 on NASDAQ, up from the previous close of $24.38. The stock opened at $24.56, fluctuating between $24.41 and $29.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 22.47 | 25.20 | 22.30 | 24.38 | 37.58M |
| May 20, 2026 | 20.08 | 23.37 | 19.95 | 22.99 | 37.15M |
| May 19, 2026 | 19.07 | 19.70 | 17.50 | 19.43 | 24.31M |
| May 18, 2026 | 21.64 | 21.76 | 18.83 | 19.67 | 30.51M |
| May 15, 2026 | 20.71 | 21.58 | 19.54 | 21.32 | 31.38M |
| May 14, 2026 | 21.14 | 23.39 | 20.40 | 22.32 | 39.88M |
| May 13, 2026 | 20.81 | 21.68 | 19.65 | 21.17 | 39.13M |
| May 12, 2026 | 21.72 | 22.00 | 18.67 | 19.25 | 47.01M |
| May 11, 2026 | 18.13 | 23.82 | 18.13 | 22.65 | 69.97M |
| May 08, 2026 | 15.89 | 18.20 | 15.60 | 18.20 | 34.3M |
| May 07, 2026 | 16.66 | 16.74 | 14.95 | 15.79 | 26.88M |
| May 06, 2026 | 16.96 | 17.76 | 15.81 | 16.68 | 36.3M |
| May 05, 2026 | 16.20 | 18.14 | 15.70 | 17.55 | 37.33M |
| May 04, 2026 | 17.73 | 18.00 | 15.82 | 15.92 | 27.04M |
| Apr 30, 2026 | 15.51 | 16.56 | 15.02 | 16.50 | 24.42M |
| Apr 29, 2026 | 15.57 | 15.57 | 14.14 | 15.48 | 27.38M |
| Apr 28, 2026 | 17.19 | 17.23 | 14.81 | 15.12 | 36.97M |
| Apr 27, 2026 | 17.23 | 18.36 | 16.21 | 18.30 | 32.65M |
| Apr 23, 2026 | 18.07 | 19.44 | 17.64 | 18.51 | 53.17M |
| Apr 22, 2026 | 16.13 | 18.67 | 16.01 | 18.47 | 82.77M |
Navitas Semiconductor Corporation designs, develops, and sells gallium nitride (GaN) power integrated circuits in China, the United States, Taiwan, Korea, and internationally. The company was incorporated in 2013 and is based in Dublin, Ireland.
| Employees | 280 |
| Beta | 3.21 |
| Sales or Revenue | $79.46M |
| 5Y Sales Change% | 3.047% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep