© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
enVVeno Medical Corporation (NVNO) stock declined over -2.81%, trading at $10.38 on NASDAQ, down from the previous close of $10.68. The stock opened at $10.80, fluctuating between $10.38 and $10.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 10.80 | 10.80 | 10.38 | 10.38 | 1.96K |
| May 04, 2026 | 10.81 | 10.99 | 10.31 | 10.68 | 10.19K |
| Apr 30, 2026 | 10.79 | 10.80 | 10.01 | 10.44 | 14.51K |
| Apr 29, 2026 | 11.55 | 12.02 | 10.20 | 10.71 | 76.71K |
| Apr 28, 2026 | 11.43 | 12.50 | 11.43 | 12.01 | 13.49K |
| Apr 27, 2026 | 12.54 | 12.54 | 11.92 | 11.92 | 3.12K |
| Apr 23, 2026 | 12.80 | 13.00 | 12.50 | 12.95 | 13.74K |
| Apr 22, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 1.63K |
| Apr 21, 2026 | 12.50 | 13.44 | 12.18 | 12.91 | 6.47K |
| Apr 20, 2026 | 11.70 | 12.08 | 11.20 | 12.08 | 14.48K |
| Apr 17, 2026 | 11.40 | 12.00 | 11.40 | 11.70 | 6.12K |
| Apr 16, 2026 | 11.38 | 11.46 | 11.15 | 11.46 | 5.6K |
| Apr 14, 2026 | 10.73 | 11.15 | 10.73 | 11.00 | 4.95K |
| Apr 13, 2026 | 11.20 | 11.35 | 10.27 | 11.17 | 320.57 |
| Apr 10, 2026 | 11.50 | 11.65 | 11.02 | 11.05 | 4.47K |
| Apr 09, 2026 | 10.80 | 11.36 | 10.79 | 11.05 | 4.28K |
| Apr 08, 2026 | 10.40 | 10.96 | 10.40 | 10.95 | 2.78K |
| Apr 07, 2026 | 10.61 | 10.85 | 10.29 | 10.33 | 12.75K |
| Apr 06, 2026 | 10.30 | 11.46 | 10.30 | 10.53 | 41.15K |
| Apr 02, 2026 | 10.01 | 10.55 | 10.01 | 10.53 | 2.49K |
enVVeno Medical Corporation, a clinical-stage medical device company, focuses on the development of bioprosthetic tissue-based solutions to enhance the standard of care in the treatment of venous disease. The company's lead product is the VenoValve, a replacement venous valve for the treatment of venous chronic venous insufficiency. Its VenoValve implanted into the femoral vein of the patient in an open surgical procedure via a 5-to-6-inch incision in the upper thigh. The company also develops enVVe, a non-surgical and transcatheter-based replacement venous valve system consisting of the enVVe valve, enVVe delivery system, and delivery system accessories. The company was formerly known as Hancock Jaffe Laboratories, Inc. and changed its name to enVVeno Medical Corporation in October 2021. enVVeno Medical Corporation was incorporated in 1999 and is based in Irvine, California.
| Employees | 37 |
| Beta | 1.15 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |