© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NVE Corporation (NVEC) stock surged +1.83%, trading at $90.21 on NASDAQ, up from the previous close of $88.59. The stock opened at $88.28, fluctuating between $86.00 and $95.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 88.28 | 95.25 | 86.00 | 90.21 | 108.04K |
| May 07, 2026 | 82.33 | 90.00 | 77.00 | 88.59 | 123.93K |
| May 06, 2026 | 86.83 | 87.76 | 81.71 | 86.28 | 115.32K |
| May 05, 2026 | 84.57 | 87.32 | 84.07 | 84.98 | 80.5K |
| May 04, 2026 | 88.86 | 88.86 | 81.58 | 83.93 | 105.65K |
| Apr 30, 2026 | 79.83 | 85.65 | 78.71 | 82.79 | 99.94K |
| Apr 29, 2026 | 78.88 | 79.08 | 75.00 | 77.69 | 56.11K |
| Apr 28, 2026 | 79.96 | 80.42 | 78.64 | 79.10 | 59.65K |
| Apr 27, 2026 | 82.64 | 82.64 | 79.47 | 80.76 | 58.49K |
| Apr 23, 2026 | 84.17 | 85.38 | 76.77 | 78.31 | 144.24K |
| Apr 22, 2026 | 83.04 | 84.50 | 82.79 | 84.28 | 93.06K |
| Apr 21, 2026 | 81.00 | 84.61 | 81.00 | 82.24 | 98.22K |
| Apr 20, 2026 | 82.60 | 83.99 | 80.55 | 81.17 | 42.63K |
| Apr 17, 2026 | 80.41 | 82.87 | 79.83 | 82.36 | 54.15K |
| Apr 16, 2026 | 78.83 | 79.81 | 78.08 | 79.76 | 36.58K |
| Apr 14, 2026 | 77.50 | 78.29 | 76.16 | 76.64 | 53.78K |
| Apr 13, 2026 | 75.30 | 77.01 | 75.30 | 76.53 | 30.22K |
| Apr 10, 2026 | 76.07 | 77.56 | 75.89 | 76.61 | 35.25K |
| Apr 09, 2026 | 73.80 | 76.57 | 73.80 | 76.07 | 49.22K |
| Apr 08, 2026 | 73.38 | 74.75 | 71.89 | 73.99 | 55.41K |
NVE Corporation develops and sells devices that use spintronics, a nanotechnology that relies on electron spin to acquire, store, and transmit information in the United States and internationally. The company manufactures spintronic products, including sensors and couplers for use in acquiring and transmitting data. Its products comprise standard sensors to detect the presence of a magnetic or metallic material to determine position or speed primarily for the factory automation market; and custom and medical sensors for medical devices to replace electromechanical magnetic switches. The company also offers spintronic couplers for industrial Internet of Things market. In addition, it undertakes contracts for research and development, and licensing of spintronic magnetoresistive random access memory technology. NVE Corporation was founded in 1989 and is headquartered in Eden Prairie, Minnesota.
| Employees | 41 |
| Beta | 1.23 |
| Sales or Revenue | $26.33M |
| 5Y Sales Change% | 0.232% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Semiconductors |