© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NovoCure Limited (NVCR) stock surged +0.90%, trading at $13.42 on NASDAQ, up from the previous close of $13.30. The stock opened at $13.18, fluctuating between $12.79 and $13.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 12.88 | 13.55 | 12.25 | 13.30 | 1.92M |
| Mar 02, 2026 | 13.54 | 13.71 | 13.28 | 13.52 | 1.77M |
| Feb 27, 2026 | 13.55 | 14.38 | 13.26 | 13.67 | 2.52M |
| Feb 26, 2026 | 13.25 | 13.94 | 11.80 | 13.75 | 5.42M |
| Feb 25, 2026 | 12.56 | 15.46 | 12.50 | 14.99 | 8.22M |
| Feb 24, 2026 | 10.98 | 11.87 | 10.93 | 11.74 | 2.26M |
| Feb 23, 2026 | 11.28 | 11.38 | 10.80 | 10.98 | 1.44M |
| Feb 20, 2026 | 11.31 | 11.47 | 11.11 | 11.36 | 1.26M |
| Feb 19, 2026 | 11.28 | 11.47 | 11.04 | 11.39 | 1.22M |
| Feb 18, 2026 | 11.05 | 11.45 | 10.95 | 11.40 | 1.77M |
| Feb 17, 2026 | 11.14 | 11.36 | 10.69 | 11.13 | 2.33M |
| Feb 13, 2026 | 12.54 | 12.99 | 10.93 | 10.99 | 3.56M |
| Feb 12, 2026 | 14.40 | 14.97 | 12.01 | 12.53 | 16.63M |
| Feb 11, 2026 | 10.48 | 10.53 | 10.15 | 10.50 | 930.53K |
| Feb 10, 2026 | 10.10 | 10.64 | 10.09 | 10.47 | 1.33M |
| Feb 09, 2026 | 10.12 | 10.20 | 9.82 | 10.03 | 1.21M |
| Feb 06, 2026 | 10.34 | 10.37 | 9.93 | 10.14 | 1.85M |
| Feb 05, 2026 | 11.55 | 11.65 | 9.82 | 10.09 | 5.33M |
| Feb 04, 2026 | 11.92 | 12.21 | 11.49 | 11.56 | 1.64M |
| Feb 03, 2026 | 12.19 | 12.91 | 11.78 | 11.84 | 1.17M |
NovoCure Limited, an oncology company, engages in the development, manufacture, and commercialization of tumor treating fields (TTFields) devices for the treatment of solid tumor cancers in the United States, Europe, the Middle East, Africa, Japan, and Greater China. Its TTFields devices include Optune for the treatment of glioblastoma; and Optune Lua for the treatment of malignant pleural mesothelioma. The company also has ongoing or completed clinical trials investigating TTFields in brain metastases, gastric cancer, glioblastoma, liver cancer, non-small cell lung cancer, pancreatic cancer, and ovarian cancer. NovoCure Limited was incorporated in 2000 and is headquartered in Saint Helier, Jersey.
| Employees | 1488 |
| Beta | 0.73 |
| Sales or Revenue | $509.34M |
| 5Y Sales Change% | 0.772% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |