© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novocure Ltd (NVCR) stock declined over -2.69%, trading at $15.57 on NASDAQ, down from the previous close of $16.00. The stock opened at $15.88, fluctuating between $15.20 and $16.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 15.99 | 16.13 | 15.20 | 15.57 | 1.06M |
| Jul 21, 2026 | 15.91 | 16.41 | 15.84 | 16.00 | 1.05M |
| Jul 20, 2026 | 16.00 | 16.19 | 15.80 | 15.94 | 932.79K |
| Jul 17, 2026 | 16.08 | 16.52 | 15.83 | 15.92 | 856.32K |
| Jul 16, 2026 | 16.05 | 16.52 | 16.03 | 16.42 | 1.12M |
| Jul 15, 2026 | 15.52 | 16.06 | 15.31 | 16.03 | 1.1M |
| Jul 14, 2026 | 16.30 | 16.30 | 15.31 | 15.55 | 1.1M |
| Jul 13, 2026 | 15.91 | 16.43 | 15.79 | 16.09 | 857.42K |
| Jul 10, 2026 | 17.20 | 17.35 | 16.01 | 16.30 | 1.95M |
| Jul 09, 2026 | 17.63 | 18.01 | 17.18 | 17.29 | 1.05M |
| Jul 08, 2026 | 17.28 | 18.08 | 17.16 | 17.37 | 3.32M |
| Jul 07, 2026 | 17.13 | 17.76 | 16.64 | 17.72 | 1.06M |
| Jul 06, 2026 | 17.00 | 17.80 | 16.81 | 17.32 | 1.68M |
| Jul 02, 2026 | 15.87 | 17.31 | 15.61 | 17.20 | 1.9M |
| Jul 01, 2026 | 15.38 | 16.00 | 15.29 | 15.78 | 1.25M |
| Jun 30, 2026 | 15.47 | 15.60 | 14.96 | 15.15 | 1.41M |
| Jun 29, 2026 | 15.42 | 15.60 | 15.14 | 15.48 | 1.04M |
| Jun 26, 2026 | 14.91 | 15.63 | 14.90 | 15.43 | 3.29M |
| Jun 25, 2026 | 14.71 | 15.19 | 14.63 | 15.05 | 1.25M |
| Jun 24, 2026 | 14.17 | 15.11 | 14.17 | 14.72 | 1.52M |
NovoCure Limited, an oncology company, engages in the development, manufacture, and commercialization of tumor treating fields (TTFields) devices for the treatment of solid tumor cancers in the United States, Germany, France, Japan, Greater China, and internationally. Its TTFields devices include Optune Gio, Optune Lua, and Optune Pax. The company also has ongoing clinical trials investigating TTFields in brain metastases, gastric cancer, glioblastoma, liver cancer, non-small cell lung cancer, pancreatic cancer, and ovarian cancer. NovoCure Limited was incorporated in 2000 and is headquartered in Baar, Switzerland.
| Employees | 1605 |
| Beta | 0.94 |
| Sales or Revenue | $509.34M |
| 5Y Sales Change% | 0.772% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |