© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Novocure Ltd (NVCR) stock declined over -1.79%, trading at $15.35 on NASDAQ, down from the previous close of $15.63. The stock opened at $15.26, fluctuating between $15.10 and $16.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.26 | 16.07 | 15.10 | 15.35 | 1.39M |
| Sep 09, 2026 | 16.56 | 16.65 | 15.60 | 15.63 | 995.53K |
| Sep 08, 2026 | 17.64 | 17.77 | 16.57 | 16.85 | 1.46M |
| Sep 04, 2026 | 17.53 | 18.02 | 17.47 | 17.94 | 732.04K |
| Sep 03, 2026 | 17.94 | 18.05 | 17.42 | 17.64 | 613.29K |
| Sep 02, 2026 | 17.88 | 18.59 | 17.50 | 17.83 | 1.32M |
| Sep 01, 2026 | 17.36 | 17.88 | 17.29 | 17.38 | 800.28K |
| Aug 31, 2026 | 17.55 | 17.97 | 17.39 | 17.65 | 914.81K |
| Aug 28, 2026 | 17.99 | 18.16 | 17.42 | 17.82 | 855.45K |
| Aug 27, 2026 | 17.92 | 18.21 | 17.48 | 17.99 | 762.87K |
| Aug 26, 2026 | 17.43 | 17.97 | 17.15 | 17.89 | 1.27M |
| Aug 25, 2026 | 16.98 | 17.64 | 16.92 | 17.62 | 902.91K |
| Aug 24, 2026 | 17.02 | 17.06 | 16.33 | 16.76 | 1.61M |
| Aug 21, 2026 | 17.75 | 17.83 | 17.01 | 17.10 | 950.6K |
| Aug 20, 2026 | 18.12 | 18.58 | 17.48 | 17.77 | 940.23K |
| Aug 19, 2026 | 17.40 | 18.34 | 17.38 | 18.20 | 4.84M |
| Aug 18, 2026 | 17.25 | 17.73 | 17.08 | 17.24 | 792K |
| Aug 17, 2026 | 16.78 | 17.76 | 16.78 | 17.53 | 1.45M |
| Aug 14, 2026 | 17.23 | 17.23 | 16.80 | 16.95 | 681.22K |
| Aug 13, 2026 | 17.53 | 17.75 | 17.18 | 17.38 | 637K |
NovoCure Limited, an oncology company, engages in the development, manufacture, and commercialization of tumor treating fields (TTFields) devices for the treatment of solid tumor cancers in the United States, Germany, France, Japan, Greater China, and internationally. Its TTFields devices include Optune Gio, Optune Lua, and Optune Pax. The company also has ongoing clinical trials investigating TTFields in brain metastases, gastric cancer, glioblastoma, liver cancer, non-small cell lung cancer, pancreatic cancer, and ovarian cancer. NovoCure Limited was incorporated in 2000 and is headquartered in Baar, Switzerland.
| Employees | 1605 |
| Beta | 0.98 |
| Sales or Revenue | $509.34M |
| 5Y Sales Change% | 0.772% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |