© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
InspireMD, Inc. (NSPR) stock declined over -0.86%, trading at $1.15 on NASDAQ, down from the previous close of $1.16. The stock opened at $1.16, fluctuating between $1.14 and $1.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 1.16 | 1.18 | 1.12 | 1.15 | 188.62K |
| May 07, 2026 | 1.15 | 1.20 | 1.13 | 1.16 | 407.02K |
| May 06, 2026 | 1.11 | 1.21 | 1.09 | 1.16 | 274.8K |
| May 05, 2026 | 1.02 | 1.18 | 1.02 | 1.10 | 572.85K |
| May 04, 2026 | 1.05 | 1.20 | 1.04 | 1.17 | 1.32M |
| Apr 30, 2026 | 1.15 | 1.24 | 1.15 | 1.18 | 69.69K |
| Apr 29, 2026 | 1.13 | 1.26 | 1.13 | 1.14 | 107.03K |
| Apr 28, 2026 | 1.21 | 1.23 | 1.12 | 1.14 | 34.08K |
| Apr 27, 2026 | 1.30 | 1.31 | 1.19 | 1.21 | 48.31K |
| Apr 23, 2026 | 1.33 | 1.35 | 1.25 | 1.28 | 92.95K |
| Apr 22, 2026 | 1.34 | 1.37 | 1.32 | 1.32 | 13.32K |
| Apr 21, 2026 | 1.36 | 1.39 | 1.33 | 1.33 | 39.91K |
| Apr 20, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 76.05K |
| Apr 17, 2026 | 1.34 | 1.39 | 1.32 | 1.35 | 145.42K |
| Apr 16, 2026 | 1.37 | 1.42 | 1.32 | 1.35 | 109.58K |
| Apr 14, 2026 | 1.33 | 1.39 | 1.33 | 1.35 | 34.99K |
| Apr 13, 2026 | 1.31 | 1.38 | 1.31 | 1.35 | 28.57K |
| Apr 10, 2026 | 1.33 | 1.42 | 1.28 | 1.29 | 44.63K |
| Apr 09, 2026 | 1.38 | 1.39 | 1.30 | 1.34 | 39.21K |
| Apr 08, 2026 | 1.46 | 1.57 | 1.32 | 1.37 | 52.61K |
InspireMD, Inc., a medical device company, focuses on the development and commercialization of proprietary MicroNet stent platform technology for the treatment of vascular and coronary diseases in Europe, Latin America, the Middle East, and Asia Pacific. The company offers CGuard carotid embolic prevention system for use in carotid artery applications; and MGuard Prime embolic protection systems for use in patients with acute coronary syndromes, notably acute myocardial infarction, and saphenous vein graft coronary interventions, as well as bypass surgery. It is also developing PVGuard, a MicroNet mesh sleeve and self-expandable stent for use in peripheral vascular applications. The company sells its products through local distributors. InspireMD, Inc. was founded in 2005 and is headquartered in Tel Aviv-Yafo, Israel.
| Employees | 85 |
| Beta | 0.93 |
| Sales or Revenue | $6.21M |
| 5Y Sales Change% | -0.998% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |