Nomadar Corp. (NOMA) stock declined over -1.81%, trading at $4.33 on NASDAQ, down from the previous close of $4.41. The stock opened at $4.38, fluctuating between $4.22 and $4.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 4.38 | 4.38 | 4.16 | 4.33 | 5.54K |
| Feb 24, 2026 | 4.66 | 4.67 | 4.41 | 4.41 | 8.17K |
| Feb 23, 2026 | 4.68 | 4.68 | 4.46 | 4.68 | 3.37K |
| Feb 20, 2026 | 4.57 | 4.74 | 4.56 | 4.71 | 886 |
| Feb 19, 2026 | 4.73 | 4.77 | 4.57 | 4.66 | 3.14K |
| Feb 18, 2026 | 4.70 | 4.77 | 4.61 | 4.63 | 2.54K |
| Feb 17, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 2.92K |
| Feb 13, 2026 | 4.69 | 4.75 | 4.47 | 4.57 | 4.03K |
| Feb 12, 2026 | 4.49 | 4.75 | 4.35 | 4.70 | 13.41K |
| Feb 11, 2026 | 4.55 | 4.74 | 4.25 | 4.63 | 14.88K |
| Feb 10, 2026 | 4.56 | 4.63 | 4.55 | 4.56 | 12.13K |
| Feb 09, 2026 | 3.95 | 4.75 | 3.95 | 4.57 | 25.87K |
| Feb 06, 2026 | 3.58 | 4.14 | 3.37 | 4.07 | 12.75K |
| Feb 05, 2026 | 3.56 | 3.82 | 3.33 | 3.61 | 10.22K |
| Feb 04, 2026 | 3.86 | 3.86 | 3.37 | 3.56 | 11.56K |
| Feb 03, 2026 | 3.66 | 4.00 | 3.43 | 3.56 | 17.84K |
| Feb 02, 2026 | 3.80 | 3.99 | 3.40 | 3.73 | 26.81K |
| Jan 30, 2026 | 3.71 | 4.11 | 3.51 | 3.51 | 25.68K |
| Jan 29, 2026 | 4.76 | 4.84 | 3.66 | 3.82 | 102.7K |
| Jan 28, 2026 | 4.82 | 5.14 | 4.40 | 5.11 | 26.15K |
Nomadar Corp., a sport technology business, focuses on developing and operating sport technology platforms for professional sports teams, athletes, coaches, recreational sports enthusiasts and end user customers. It also intends to offer educational high performance training programs for young athletes to assimilate into elite soccer programs, as well as consulting services; operation of a multi-purpose event center; and develop and operate soccer academies. Nomadar Corp. was formerly known as Sportech City USA, Corp. and changed its name to Nomadar Corp. in December 2023. The company was incorporated in 2023 and is based in Marshall, Texas. Nomadar Corp. is a subsidiary of Sport City C�diz S.L.
| Employees | 6 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep