Here Group Limited (HERE) stock surged +5.70%, trading at $4.82 on NASDAQ, up from the previous close of $4.56. The stock opened at $4.55, fluctuating between $4.55 and $4.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 4.55 | 4.83 | 4.55 | 4.82 | 75.64K |
| Feb 24, 2026 | 4.18 | 4.60 | 4.18 | 4.56 | 187.28K |
| Feb 23, 2026 | 4.22 | 4.25 | 4.06 | 4.18 | 81.73K |
| Feb 20, 2026 | 4.12 | 4.34 | 3.98 | 4.20 | 79.93K |
| Feb 19, 2026 | 4.04 | 4.11 | 4.01 | 4.10 | 26.05K |
| Feb 18, 2026 | 3.98 | 4.13 | 3.98 | 4.11 | 63.13K |
| Feb 17, 2026 | 4.08 | 4.08 | 3.93 | 4.05 | 35.92K |
| Feb 13, 2026 | 4.00 | 4.10 | 3.94 | 4.05 | 71.86K |
| Feb 12, 2026 | 3.99 | 4.10 | 3.85 | 4.05 | 97.42K |
| Feb 11, 2026 | 4.35 | 4.38 | 3.82 | 3.94 | 362.79K |
| Feb 10, 2026 | 4.65 | 4.68 | 4.31 | 4.31 | 185.72K |
| Feb 09, 2026 | 4.64 | 4.72 | 4.58 | 4.65 | 83.25K |
| Feb 06, 2026 | 4.65 | 4.80 | 4.59 | 4.68 | 52.38K |
| Feb 05, 2026 | 4.72 | 4.72 | 4.56 | 4.57 | 112.43K |
| Feb 04, 2026 | 4.80 | 4.90 | 4.69 | 4.72 | 129.78K |
| Feb 03, 2026 | 4.87 | 4.88 | 4.75 | 4.80 | 77.61K |
| Feb 02, 2026 | 4.89 | 4.94 | 4.80 | 4.87 | 90.12K |
| Jan 30, 2026 | 4.80 | 4.90 | 4.70 | 4.81 | 85.29K |
| Jan 29, 2026 | 4.74 | 4.76 | 4.58 | 4.70 | 123.5K |
| Jan 28, 2026 | 4.78 | 4.99 | 4.60 | 4.74 | 167.77K |
Here Group Limited designs and sells pop toys in China. It offers collectible pop toys, such as plush toys and figures under HERE brand. The company was formerly known as QuantaSing Group Limited and change its name to Here Group Limited in November 2025. Here Group Limited was founded in 2019 and is headquartered in Beijing, the People's Republic of China.
| Employees | 714 |
| Beta | -0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Leisure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep