© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Here Group Limited (HERE) stock surged +1.08%, trading at $1.88 on NASDAQ, up from the previous close of $1.86. The stock opened at $1.85, fluctuating between $1.83 and $1.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 13.75K |
| Sep 09, 2026 | 1.84 | 1.88 | 1.79 | 1.86 | 19.95K |
| Sep 08, 2026 | 1.88 | 1.92 | 1.86 | 1.89 | 26.59K |
| Sep 04, 2026 | 1.81 | 1.91 | 1.81 | 1.91 | 39.46K |
| Sep 03, 2026 | 1.85 | 1.89 | 1.83 | 1.89 | 30.66K |
| Sep 02, 2026 | 1.83 | 1.86 | 1.83 | 1.86 | 12.32K |
| Sep 01, 2026 | 1.84 | 1.87 | 1.82 | 1.85 | 12.54K |
| Aug 31, 2026 | 1.85 | 1.87 | 1.82 | 1.84 | 18.07K |
| Aug 28, 2026 | 1.85 | 1.90 | 1.83 | 1.89 | 14.47K |
| Aug 27, 2026 | 1.79 | 1.87 | 1.79 | 1.87 | 23.64K |
| Aug 26, 2026 | 1.84 | 1.87 | 1.82 | 1.87 | 33.69K |
| Aug 25, 2026 | 1.84 | 1.87 | 1.83 | 1.86 | 5.46K |
| Aug 24, 2026 | 1.81 | 1.85 | 1.78 | 1.85 | 16.11K |
| Aug 21, 2026 | 1.84 | 1.85 | 1.80 | 1.85 | 20.24K |
| Aug 20, 2026 | 1.85 | 1.86 | 1.81 | 1.84 | 7.21K |
| Aug 19, 2026 | 1.81 | 1.85 | 1.81 | 1.84 | 17.53K |
| Aug 18, 2026 | 1.81 | 1.87 | 1.80 | 1.80 | 11.06K |
| Aug 17, 2026 | 1.82 | 1.85 | 1.82 | 1.84 | 12.19K |
| Aug 14, 2026 | 1.80 | 1.86 | 1.80 | 1.85 | 19.17K |
| Aug 13, 2026 | 1.85 | 1.87 | 1.83 | 1.86 | 11.49K |
Here Group Limited designs and sells pop toys in China. It offers collectible pop toys, such as plush toys and figures under HERE brand. The company was formerly known as QuantaSing Group Limited and change its name to Here Group Limited in November 2025. Here Group Limited was founded in 2019 and is headquartered in Beijing, the People’s Republic of China.
| Employees | 714 |
| Beta | -0.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Leisure |