© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Angel Oak Mortgage REIT, Inc. 9 (AOMN) stock declined over -0.08%, trading at $25.25 on NYSE, down from the previous close of $25.27. The stock opened at $25.27, fluctuating between $25.25 and $25.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.27 | 25.27 | 25.25 | 25.25 | 1.45K |
| Sep 09, 2026 | 25.38 | 25.39 | 25.25 | 25.27 | 8.37K |
| Sep 08, 2026 | 25.40 | 25.40 | 25.27 | 25.28 | 907 |
| Sep 04, 2026 | 25.27 | 25.45 | 25.27 | 25.33 | 3.68K |
| Sep 03, 2026 | 25.37 | 25.39 | 25.28 | 25.28 | 5.25K |
| Sep 02, 2026 | 25.19 | 25.40 | 25.19 | 25.37 | 2.25K |
| Sep 01, 2026 | 25.39 | 25.39 | 25.18 | 25.18 | 1.4K |
| Aug 31, 2026 | 25.44 | 25.44 | 25.08 | 25.23 | 11.71K |
| Aug 28, 2026 | 25.48 | 25.48 | 25.07 | 25.38 | 5.04K |
| Aug 27, 2026 | 25.45 | 25.47 | 25.29 | 25.29 | 6.3K |
| Aug 26, 2026 | 25.17 | 25.60 | 25.17 | 25.44 | 5.31K |
| Aug 25, 2026 | 25.34 | 25.46 | 25.24 | 25.24 | 5.9K |
| Aug 24, 2026 | 25.12 | 25.33 | 25.12 | 25.33 | 1.99K |
| Aug 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 1.25K |
| Aug 20, 2026 | 25.06 | 25.16 | 25.06 | 25.16 | 757 |
| Aug 19, 2026 | 25.15 | 25.17 | 25.11 | 25.17 | 772 |
| Aug 18, 2026 | 25.23 | 25.23 | 25.15 | 25.18 | 1.48K |
| Aug 17, 2026 | 25.33 | 25.34 | 25.07 | 25.07 | 3.18K |
| Aug 14, 2026 | 25.34 | 25.37 | 25.05 | 25.17 | 1.79K |
| Aug 13, 2026 | 25.15 | 25.40 | 25.08 | 25.40 | 8.31K |
Angel Oak Mortgage REIT, Inc. functions as a real estate finance enterprise, predominantly concentrating its efforts on acquiring and investing in first-lien non-qualified mortgage (non-QM) loans and other mortgage-linked assets within the U.S. housing finance sector. The company's diverse investment portfolio further extends to include various residential and commercial mortgage loans, as well as residential mortgage-backed securities (RMBS), commercial mortgage-backed securities (CMBS), and other related debt instruments. Established on March 20, 2018, this firm's corporate headquarters are located in Atlanta, Georgia.
| Employees | 300 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Mortgage |