Angel Oak Mortgage REIT, Inc. 9 (AOMN) stock surged +0.28%, trading at $25.17 on NYSE, up from the previous close of $25.10. The stock opened at $25.10, fluctuating between $25.10 and $25.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 25.05 | 25.15 | 25.05 | 25.10 | 11.89K |
| Apr 16, 2026 | 25.10 | 25.16 | 25.02 | 25.07 | 16.63K |
| Apr 14, 2026 | 25.50 | 25.65 | 25.50 | 25.54 | 18.55K |
| Apr 13, 2026 | 25.46 | 25.56 | 25.46 | 25.51 | 9.44K |
| Apr 10, 2026 | 25.49 | 25.60 | 25.20 | 25.40 | 10.47K |
| Apr 09, 2026 | 25.39 | 25.52 | 25.39 | 25.45 | 16.24K |
| Apr 08, 2026 | 25.30 | 25.43 | 25.30 | 25.32 | 6.66K |
| Apr 07, 2026 | 25.38 | 25.38 | 25.18 | 25.18 | 7.8K |
| Apr 06, 2026 | 25.30 | 25.35 | 25.23 | 25.25 | 4.29K |
| Apr 02, 2026 | 25.12 | 25.16 | 24.91 | 25.16 | 1.8K |
| Apr 01, 2026 | 25.20 | 25.42 | 25.10 | 25.11 | 10.83K |
| Mar 31, 2026 | 24.71 | 25.15 | 24.71 | 24.98 | 4.38K |
| Mar 30, 2026 | 24.98 | 24.98 | 24.64 | 24.80 | 5.87K |
| Mar 27, 2026 | 24.53 | 24.64 | 24.24 | 24.64 | 14.14K |
| Mar 25, 2026 | 24.79 | 24.89 | 24.77 | 24.89 | 12.66K |
| Mar 24, 2026 | 24.55 | 24.81 | 24.45 | 24.81 | 19.55K |
| Mar 23, 2026 | 24.50 | 25.03 | 24.25 | 24.61 | 43.38K |
| Mar 20, 2026 | 24.99 | 24.99 | 24.58 | 24.58 | 31.78K |
| Mar 19, 2026 | 25.00 | 25.10 | 24.95 | 24.99 | 11.38K |
| Mar 18, 2026 | 25.16 | 25.35 | 25.10 | 25.35 | 3.42K |
Angel Oak Mortgage REIT, Inc. is a real estate finance company, which focuses on acquiring and investing in first lien non-QM loans and other mortgage-related assets in the U.S. mortgage market. It invests in other residential mortgage loans, commercial mortgage loans, residential mortgage-backed securities, commercial mortgage-backed securities, and other mortgage-related assets. The company was founded on March 20, 2018 and is headquartered in Atlanta, GA.
| Employees | 0 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep