Angel Oak Mortgage REIT, Inc. 9 (AOMN) stock declined over -0.04%, trading at $25.24 on NYSE, down from the previous close of $25.25. The stock opened at $25.25, fluctuating between $25.24 and $25.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 25.25 | 25.33 | 25.24 | 25.24 | 7.19K |
| Jun 25, 2026 | 25.10 | 25.25 | 24.90 | 25.25 | 6.1K |
| Jun 24, 2026 | 25.16 | 25.20 | 25.16 | 25.19 | 2.57K |
| Jun 23, 2026 | 25.02 | 25.16 | 25.02 | 25.16 | 1.39K |
| Jun 22, 2026 | 25.03 | 25.16 | 25.03 | 25.09 | 3.78K |
| Jun 18, 2026 | 25.06 | 25.09 | 25.06 | 25.09 | 3.21K |
| Jun 17, 2026 | 25.01 | 25.10 | 25.01 | 25.09 | 761 |
| Jun 16, 2026 | 24.95 | 25.16 | 24.95 | 25.11 | 5.63K |
| Jun 15, 2026 | 24.94 | 24.95 | 24.91 | 24.91 | 2.39K |
| Jun 12, 2026 | 24.99 | 25.07 | 24.85 | 24.85 | 5.05K |
| Jun 11, 2026 | 25.04 | 25.04 | 24.88 | 24.88 | 5.86K |
| Jun 10, 2026 | 25.04 | 25.04 | 25.02 | 25.04 | 2.4K |
| Jun 09, 2026 | 25.07 | 25.07 | 25.02 | 25.04 | 2.9K |
| Jun 08, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 210 |
| Jun 05, 2026 | 25.11 | 25.13 | 24.90 | 24.98 | 5K |
| Jun 04, 2026 | 25.10 | 25.16 | 25.07 | 25.16 | 3.42K |
| Jun 03, 2026 | 24.95 | 25.04 | 24.95 | 25.04 | 4.33K |
| Jun 01, 2026 | 25.03 | 25.08 | 24.91 | 25.05 | 7.47K |
| May 29, 2026 | 25.25 | 25.29 | 25.02 | 25.02 | 3.24K |
| May 28, 2026 | 25.14 | 25.15 | 25.12 | 25.15 | 2.15K |
Angel Oak Mortgage REIT, Inc. functions as a real estate finance enterprise, predominantly concentrating its efforts on acquiring and investing in first-lien non-qualified mortgage (non-QM) loans and other mortgage-linked assets within the U.S. housing finance sector. The company's diverse investment portfolio further extends to include various residential and commercial mortgage loans, as well as residential mortgage-backed securities (RMBS), commercial mortgage-backed securities (CMBS), and other related debt instruments. Established on March 20, 2018, this firm's corporate headquarters are located in Atlanta, Georgia.
| Employees | 300 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep