© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Net Lease Office Properties (NLOP) stock declined over -2.29%, trading at $13.64 on NYSE, down from the previous close of $13.96. The stock opened at $13.97, fluctuating between $13.56 and $14.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 13.97 | 14.08 | 13.56 | 13.64 | 212.96K |
| Feb 26, 2026 | 13.64 | 14.06 | 13.60 | 13.96 | 317.03K |
| Feb 25, 2026 | 13.36 | 13.71 | 13.25 | 13.66 | 243.01K |
| Feb 24, 2026 | 13.38 | 13.58 | 13.30 | 13.39 | 277.59K |
| Feb 23, 2026 | 13.70 | 13.73 | 13.15 | 13.32 | 406.4K |
| Feb 20, 2026 | 13.09 | 13.80 | 13.09 | 13.65 | 380.05K |
| Feb 19, 2026 | 13.04 | 13.22 | 12.95 | 13.12 | 674.42K |
| Feb 18, 2026 | 13.06 | 13.77 | 12.76 | 13.07 | 1.43M |
| Feb 17, 2026 | 20.00 | 20.11 | 19.53 | 20.00 | 323.48K |
| Feb 13, 2026 | 19.63 | 19.92 | 19.50 | 19.80 | 215.24K |
| Feb 12, 2026 | 19.65 | 19.65 | 19.16 | 19.45 | 148.91K |
| Feb 11, 2026 | 19.90 | 19.90 | 19.42 | 19.48 | 147.56K |
| Feb 10, 2026 | 19.74 | 20.00 | 19.73 | 19.80 | 201.91K |
| Feb 09, 2026 | 19.54 | 19.83 | 19.33 | 19.77 | 196.33K |
| Feb 06, 2026 | 19.36 | 19.61 | 19.26 | 19.54 | 244.08K |
| Feb 05, 2026 | 19.16 | 19.30 | 19.09 | 19.30 | 212.62K |
| Feb 04, 2026 | 19.28 | 19.32 | 18.96 | 19.17 | 184.74K |
| Feb 03, 2026 | 19.40 | 19.58 | 18.88 | 19.15 | 200.68K |
| Feb 02, 2026 | 19.43 | 19.51 | 19.31 | 19.43 | 198.52K |
| Jan 30, 2026 | 19.58 | 19.58 | 19.16 | 19.51 | 278.04K |
Net Lease Office Properties (NYSE: NLOP) is a publicly traded real estate investment trust with a portfolio of 59 high-quality office properties, totaling approximately 8.7 million leasable square feet primarily leased to corporate tenants on a single-tenant net lease basis. The vast majority of the office properties owned by NLOP are located in the U.S., with the balance in Europe. The portfolio consists of 62 corporate tenants operating in a variety of industries, generating annualized based rent (ABR) of approximately $145 million. NLOP's business plan is to focus on realizing value for its shareholders primarily through strategic asset management and disposition of its property portfolio over time. Given WPC's extensive knowledge of the portfolio, NLOP is externally managed and advised by wholly owned affiliates of WPC to successfully execute on its business strategy. Over the course of its 50-year history, WPC has developed significant expertise in the single-tenant office real estate sector, including the operation, leasing, acquisition and development of assets through many market cycles, and has a proven track record of execution.
| Employees | 197 |
| Beta | 0.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.023% |
| Fiscal Year Ends | N/A |
| Sector | Real Estate |
| Industry | REIT - Office |