© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NextEra Energy, Inc. (NEE-PN) stock declined over -0.45%, trading at $21.91 on NYSE, down from the previous close of $22.01. The stock opened at $21.98, fluctuating between $21.82 and $22.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 21.98 | 22.01 | 21.82 | 21.91 | 66.78K |
| Jul 10, 2026 | 22.01 | 22.06 | 21.89 | 22.01 | 48.3K |
| Jul 09, 2026 | 22.07 | 22.13 | 22.00 | 22.07 | 53.98K |
| Jul 08, 2026 | 22.08 | 22.15 | 21.88 | 22.08 | 104.41K |
| Jul 07, 2026 | 22.22 | 22.30 | 22.06 | 22.16 | 67.97K |
| Jul 06, 2026 | 22.22 | 22.27 | 22.19 | 22.27 | 55.65K |
| Jul 02, 2026 | 22.18 | 22.26 | 22.11 | 22.19 | 49.54K |
| Jul 01, 2026 | 22.05 | 22.26 | 22.05 | 22.11 | 113.06K |
| Jun 30, 2026 | 22.00 | 22.09 | 21.89 | 22.00 | 467.32K |
| Jun 29, 2026 | 21.87 | 22.06 | 21.83 | 22.03 | 71.66K |
| Jun 26, 2026 | 21.89 | 22.07 | 21.79 | 21.84 | 90.2K |
| Jun 25, 2026 | 22.17 | 22.20 | 21.91 | 21.97 | 69.59K |
| Jun 24, 2026 | 22.44 | 22.58 | 22.00 | 22.05 | 163.38K |
| Jun 23, 2026 | 22.42 | 22.53 | 22.28 | 22.45 | 69.91K |
| Jun 22, 2026 | 22.63 | 22.74 | 22.43 | 22.48 | 52.82K |
| Jun 18, 2026 | 22.79 | 22.87 | 22.62 | 22.67 | 33.39K |
| Jun 17, 2026 | 22.75 | 22.80 | 22.62 | 22.64 | 65.04K |
| Jun 16, 2026 | 22.95 | 22.95 | 22.69 | 22.81 | 31.63K |
| Jun 15, 2026 | 22.80 | 22.98 | 22.72 | 22.98 | 28.14K |
| Jun 12, 2026 | 22.67 | 22.83 | 22.57 | 22.75 | 31.17K |
NextEra Energy is a clean energy company with two principal businesses, Florida Power & Light Company and NextEra Energy Resources. Florida Power & Light is the largest electric utility in the U.S. by retail MWh sales, while NextEra Energy Resources is the world's largest generator of renewable energy from wind and sun and a leader in battery storage.
| Employees | 17300 |
| Beta | 0.44 |
| Sales or Revenue | $28.11B |
| 5Y Sales Change% | 0.57% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |