© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avista Corporation (AVA) stock surged +0.43%, trading at $42.08 on NYSE, up from the previous close of $41.90. The stock opened at $41.85, fluctuating between $41.85 and $42.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 42.00 | 42.28 | 41.71 | 42.08 | 624.16K |
| Jul 10, 2026 | 41.20 | 41.96 | 41.19 | 41.90 | 420.75K |
| Jul 09, 2026 | 40.99 | 41.23 | 40.68 | 41.15 | 610.5K |
| Jul 08, 2026 | 41.14 | 41.44 | 40.85 | 40.87 | 444.12K |
| Jul 07, 2026 | 41.14 | 42.04 | 40.97 | 41.24 | 533.69K |
| Jul 06, 2026 | 41.42 | 41.60 | 40.63 | 40.66 | 580.1K |
| Jul 02, 2026 | 40.89 | 41.41 | 40.56 | 41.40 | 448.33K |
| Jul 01, 2026 | 40.97 | 41.27 | 40.51 | 40.54 | 651.28K |
| Jun 30, 2026 | 41.23 | 41.48 | 40.89 | 40.91 | 605.49K |
| Jun 29, 2026 | 41.59 | 41.59 | 40.95 | 41.26 | 872.16K |
| Jun 26, 2026 | 41.27 | 41.78 | 41.04 | 41.77 | 2.43M |
| Jun 25, 2026 | 41.31 | 41.50 | 40.84 | 40.96 | 478.71K |
| Jun 24, 2026 | 40.93 | 41.27 | 40.89 | 41.13 | 793.32K |
| Jun 23, 2026 | 40.11 | 40.74 | 39.78 | 40.68 | 527.06K |
| Jun 22, 2026 | 39.56 | 40.00 | 39.50 | 39.71 | 990.51K |
| Jun 18, 2026 | 39.42 | 40.01 | 39.23 | 39.76 | 1.43M |
| Jun 17, 2026 | 40.51 | 40.86 | 39.07 | 39.40 | 1.28M |
| Jun 16, 2026 | 41.21 | 41.99 | 40.56 | 41.02 | 937.2K |
| Jun 15, 2026 | 41.21 | 42.00 | 40.31 | 40.98 | 1.99M |
| Jun 12, 2026 | 42.23 | 42.74 | 42.22 | 42.43 | 539.51K |
Avista Corporation operates as an energy utility, conducting business through its various subsidiaries. Its operations are divided into two primary segments: Avista Utilities and AEL&P. The Avista Utilities division is responsible for electric distribution and transmission, as well as natural gas distribution services, across parts of eastern Washington and northern Idaho. It also delivers natural gas services to areas of northeastern and southwestern Oregon. Additionally, this segment generates electricity in Washington, Idaho, Oregon, and Montana, and engages in the wholesale buying and selling of electricity and natural gas. The AEL&P segment, conversely, supplies electrical services to approximately 17,400 customers located in the city and borough of Juneau, Alaska. The company generates its electricity from hydroelectric, thermal, and wind power sources. As of February 23, 2022, Avista was serving 406,000 electric customers and 372,000 natural gas customers. Beyond its core utility business, the company also makes investments in venture funds, real estate, and other diverse ventures. Avista Corporation was established in 1889 and is headquartered in Spokane, Washington.
| Employees | 1920 |
| Beta | 0.24 |
| Sales or Revenue | $1.75B |
| 5Y Sales Change% | 0.078% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |