Avista Corporation (AVA) stock surged +0.42%, trading at $40.23 on NYSE, up from the previous close of $40.06. The stock opened at $40.41, fluctuating between $39.97 and $40.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 39.89 | 40.11 | 39.41 | 40.06 | 482.87K |
| Jan 16, 2026 | 39.78 | 40.22 | 39.71 | 40.18 | 725.11K |
| Jan 15, 2026 | 39.71 | 40.21 | 39.63 | 40.09 | 380.01K |
| Jan 14, 2026 | 39.31 | 39.81 | 39.25 | 39.60 | 509.02K |
| Jan 13, 2026 | 39.20 | 39.46 | 38.96 | 39.22 | 509.92K |
| Jan 12, 2026 | 39.07 | 39.42 | 38.92 | 39.08 | 312.87K |
| Jan 09, 2026 | 39.28 | 39.52 | 38.88 | 38.93 | 570.7K |
| Jan 08, 2026 | 38.84 | 39.58 | 38.84 | 39.19 | 464.22K |
| Jan 07, 2026 | 39.10 | 39.16 | 38.72 | 38.96 | 611.79K |
| Jan 06, 2026 | 38.38 | 38.97 | 38.30 | 38.95 | 678.23K |
| Jan 05, 2026 | 38.63 | 38.63 | 38.08 | 38.46 | 713.91K |
| Jan 02, 2026 | 38.59 | 38.85 | 38.11 | 38.72 | 507.49K |
| Dec 31, 2025 | 38.72 | 38.85 | 38.46 | 38.54 | 382.65K |
| Dec 30, 2025 | 38.63 | 38.75 | 38.55 | 38.71 | 347.41K |
| Dec 29, 2025 | 38.67 | 38.82 | 38.52 | 38.63 | 351.05K |
| Dec 26, 2025 | 38.43 | 38.65 | 38.30 | 38.48 | 397.8K |
| Dec 24, 2025 | 38.38 | 38.60 | 38.27 | 38.37 | 313.94K |
| Dec 23, 2025 | 38.38 | 38.63 | 38.20 | 38.41 | 646.75K |
| Dec 22, 2025 | 37.72 | 38.35 | 37.64 | 38.32 | 796.34K |
| Dec 19, 2025 | 38.41 | 38.45 | 37.54 | 37.69 | 2.52M |
Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company. It operates in two segments, Avista Utilities and AEL&P. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services to 17,400 customers in the city and borough of Juneau, Alaska. The company generates electricity through hydroelectric, thermal, and wind facilities. As of February 23, 2022, it provided electric service to 406,000 customers and natural gas to 372,000 customers. In addition, the company engages in venture fund investments, real estate investments, and other investments. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.
| Employees | 1920 |
| Beta | 0.28 |
| Sales or Revenue | $1.75B |
| 5Y Sales Change% | 0.078% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep