© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Avista Corporation (AVA) stock declined over -0.21%, trading at $37.55 on NYSE, down from the previous close of $37.63. The stock opened at $37.49, fluctuating between $37.38 and $37.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 37.49 | 37.73 | 37.37 | 37.55 | 482.46K |
| Sep 03, 2026 | 37.46 | 37.80 | 37.35 | 37.63 | 695.87K |
| Sep 02, 2026 | 37.64 | 37.64 | 37.00 | 37.25 | 748.33K |
| Sep 01, 2026 | 37.34 | 37.77 | 37.29 | 37.64 | 564.66K |
| Aug 31, 2026 | 37.45 | 37.57 | 37.13 | 37.16 | 1.11M |
| Aug 28, 2026 | 38.01 | 38.15 | 37.50 | 37.66 | 552.82K |
| Aug 27, 2026 | 37.80 | 38.00 | 37.45 | 37.74 | 622.71K |
| Aug 26, 2026 | 37.84 | 38.24 | 37.66 | 38.15 | 756.69K |
| Aug 25, 2026 | 38.10 | 38.30 | 37.75 | 37.75 | 721.19K |
| Aug 24, 2026 | 37.81 | 38.28 | 37.64 | 37.93 | 770.92K |
| Aug 21, 2026 | 38.36 | 38.70 | 37.52 | 37.57 | 946.09K |
| Aug 20, 2026 | 38.25 | 38.80 | 38.17 | 38.23 | 453.27K |
| Aug 19, 2026 | 38.75 | 39.09 | 38.32 | 38.34 | 605.37K |
| Aug 18, 2026 | 38.78 | 38.94 | 38.32 | 38.43 | 686.08K |
| Aug 17, 2026 | 39.00 | 39.08 | 38.65 | 39.03 | 533.96K |
| Aug 14, 2026 | 38.55 | 39.17 | 38.55 | 39.15 | 461.69K |
| Aug 13, 2026 | 38.87 | 39.07 | 38.57 | 38.65 | 627.52K |
| Aug 12, 2026 | 38.43 | 38.83 | 38.37 | 38.53 | 478.71K |
| Aug 11, 2026 | 38.22 | 38.57 | 38.03 | 38.43 | 524.18K |
| Aug 10, 2026 | 38.62 | 38.62 | 37.88 | 38.21 | 619.82K |
Avista Corporation operates as an energy utility, conducting business through its various subsidiaries. Its operations are divided into two primary segments: Avista Utilities and AEL&P. The Avista Utilities division is responsible for electric distribution and transmission, as well as natural gas distribution services, across parts of eastern Washington and northern Idaho. It also delivers natural gas services to areas of northeastern and southwestern Oregon. Additionally, this segment generates electricity in Washington, Idaho, Oregon, and Montana, and engages in the wholesale buying and selling of electricity and natural gas. The AEL&P segment, conversely, supplies electrical services to approximately 17,400 customers located in the city and borough of Juneau, Alaska. The company generates its electricity from hydroelectric, thermal, and wind power sources. As of February 23, 2022, Avista was serving 406,000 electric customers and 372,000 natural gas customers. Beyond its core utility business, the company also makes investments in venture funds, real estate, and other diverse ventures. Avista Corporation was established in 1889 and is headquartered in Spokane, Washington.
| Employees | 1929 |
| Beta | 0.24 |
| Sales or Revenue | $1.75B |
| 5Y Sales Change% | 0.078% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |