Avista Corporation (AVA) stock surged +1.62%, trading at $41.34 on NYSE, up from the previous close of $40.68. The stock opened at $40.67, fluctuating between $40.67 and $41.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 40.85 | 41.37 | 40.73 | 41.34 | 484.41K |
| Apr 01, 2026 | 40.00 | 40.78 | 39.05 | 40.68 | 422.22K |
| Mar 31, 2026 | 40.48 | 40.48 | 39.40 | 40.14 | 819.18K |
| Mar 30, 2026 | 40.38 | 40.59 | 40.02 | 40.46 | 491.86K |
| Mar 27, 2026 | 39.63 | 40.08 | 39.54 | 39.94 | 419.6K |
| Mar 25, 2026 | 39.39 | 39.54 | 38.94 | 39.36 | 308.5K |
| Mar 24, 2026 | 38.64 | 39.50 | 38.60 | 39.11 | 343.25K |
| Mar 23, 2026 | 38.90 | 39.19 | 38.19 | 38.79 | 803.2K |
| Mar 20, 2026 | 39.52 | 39.64 | 38.17 | 38.37 | 2.11M |
| Mar 19, 2026 | 39.49 | 39.84 | 39.12 | 39.54 | 459.6K |
| Mar 18, 2026 | 39.65 | 39.82 | 39.10 | 39.68 | 625.31K |
| Mar 17, 2026 | 40.05 | 40.23 | 39.64 | 39.77 | 432.43K |
| Mar 16, 2026 | 40.26 | 40.42 | 39.76 | 39.93 | 429.94K |
| Mar 13, 2026 | 39.70 | 39.93 | 39.49 | 39.87 | 591.21K |
| Mar 12, 2026 | 38.78 | 39.63 | 38.73 | 39.29 | 434.77K |
| Mar 11, 2026 | 39.04 | 39.17 | 38.70 | 38.93 | 483.31K |
| Mar 10, 2026 | 39.34 | 39.69 | 38.98 | 39.23 | 548.23K |
| Mar 09, 2026 | 39.31 | 39.75 | 38.92 | 39.67 | 668.45K |
| Mar 06, 2026 | 39.56 | 39.84 | 39.18 | 39.66 | 566.93K |
| Mar 03, 2026 | 39.69 | 40.35 | 39.31 | 40.07 | 907.27K |
Avista Corporation, together with its subsidiaries, operates as an electric and natural gas utility company. It operates in two segments, Avista Utilities and AEL&P. The Avista Utilities segment provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho; and natural gas distribution services in parts of northeastern and southwestern Oregon, as well as generates electricity in Washington, Idaho, Oregon, and Montana. This segment also engages in the wholesale purchase and sale of electricity and natural gas. The AEL&P segment offers electric services to 17,400 customers in the city and borough of Juneau, Alaska. The company generates electricity through hydroelectric, thermal, and wind facilities. As of February 23, 2022, it provided electric service to 406,000 customers and natural gas to 372,000 customers. In addition, the company engages in venture fund investments, real estate investments, and other investments. Avista Corporation was incorporated in 1889 and is headquartered in Spokane, Washington.
| Employees | 1920 |
| Beta | 0.21 |
| Sales or Revenue | $1.75B |
| 5Y Sales Change% | 0.078% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep