© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Algonquin Power & Utilities Corp. (AQNB) stock surged +0.14%, trading at $25.50 on NYSE, up from the previous close of $25.46. The stock opened at $25.50, fluctuating between $25.45 and $25.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 25.54 | 25.56 | 25.45 | 25.50 | 14.02K |
| Jul 10, 2026 | 25.46 | 25.61 | 25.45 | 25.46 | 15.48K |
| Jul 09, 2026 | 25.53 | 25.55 | 25.50 | 25.50 | 7.57K |
| Jul 08, 2026 | 25.44 | 25.53 | 25.44 | 25.49 | 5.72K |
| Jul 07, 2026 | 25.53 | 25.54 | 25.45 | 25.52 | 6.92K |
| Jul 06, 2026 | 25.43 | 25.52 | 25.43 | 25.52 | 8.96K |
| Jul 02, 2026 | 25.54 | 25.54 | 25.36 | 25.43 | 6.94K |
| Jul 01, 2026 | 25.51 | 25.55 | 25.49 | 25.50 | 11.87K |
| Jun 30, 2026 | 25.48 | 25.55 | 25.43 | 25.49 | 236.77K |
| Jun 29, 2026 | 25.48 | 25.53 | 25.48 | 25.51 | 15.57K |
| Jun 26, 2026 | 25.48 | 25.56 | 25.48 | 25.56 | 13.46K |
| Jun 25, 2026 | 25.54 | 25.57 | 25.45 | 25.54 | 52.62K |
| Jun 24, 2026 | 25.40 | 25.63 | 25.40 | 25.55 | 101.41K |
| Jun 23, 2026 | 25.40 | 25.48 | 25.35 | 25.35 | 11.39K |
| Jun 22, 2026 | 25.59 | 25.59 | 25.36 | 25.39 | 16.92K |
| Jun 18, 2026 | 25.57 | 25.62 | 25.51 | 25.51 | 13.76K |
| Jun 17, 2026 | 25.59 | 25.62 | 25.55 | 25.59 | 6.31K |
| Jun 16, 2026 | 25.60 | 25.63 | 25.55 | 25.56 | 12.79K |
| Jun 15, 2026 | 25.61 | 25.68 | 25.61 | 25.62 | 16.38K |
| Jun 12, 2026 | 26.01 | 26.12 | 26.01 | 26.08 | 5.85K |
Algonquin Power & Utilities Corp. is an investment holding company, which engages in energy generation and water distribution facilities. It operates through the Regulated Services Group and Renewable Energy Group segments. The Regulated Services Group segment owns and operates a portfolio of electric, natural gas, water distribution, and wastewater collection utility systems and transmission. The Renewable Energy Group segment focuses on operating a diversified portfolio of renewable and thermal electric generation assets. The company was founded on August 1, 1988 and is headquartered in Oakville, Canada.
| Employees | 3233 |
| Beta | 0.17 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |