© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Algonquin Power & Utilities Corp. (AQNB) stock surged +0.38%, trading at $26.22 on NYSE, up from the previous close of $26.12. The stock opened at $26.03, fluctuating between $26.03 and $26.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.03 | 26.35 | 26.03 | 26.22 | 13.18K |
| Sep 03, 2026 | 26.01 | 26.31 | 26.01 | 26.12 | 11.39K |
| Sep 02, 2026 | 26.21 | 26.33 | 26.03 | 26.09 | 13.65K |
| Sep 01, 2026 | 26.33 | 26.37 | 26.14 | 26.21 | 13.32K |
| Aug 31, 2026 | 26.47 | 26.47 | 26.13 | 26.34 | 19.16K |
| Aug 28, 2026 | 26.22 | 26.34 | 26.18 | 26.28 | 14.24K |
| Aug 27, 2026 | 26.19 | 26.30 | 26.19 | 26.29 | 18.13K |
| Aug 26, 2026 | 26.30 | 26.30 | 26.11 | 26.21 | 34.52K |
| Aug 25, 2026 | 26.15 | 26.28 | 26.15 | 26.21 | 11.75K |
| Aug 24, 2026 | 26.06 | 26.28 | 26.03 | 26.15 | 22.13K |
| Aug 21, 2026 | 26.01 | 26.20 | 25.99 | 26.06 | 21.06K |
| Aug 20, 2026 | 26.11 | 26.23 | 26.06 | 26.07 | 44.58K |
| Aug 19, 2026 | 26.17 | 26.30 | 26.04 | 26.15 | 35.07K |
| Aug 18, 2026 | 25.55 | 26.13 | 25.55 | 26.05 | 130.66K |
| Aug 17, 2026 | 25.65 | 25.66 | 25.59 | 25.62 | 5.53K |
| Aug 14, 2026 | 25.58 | 25.68 | 25.57 | 25.65 | 6.34K |
| Aug 13, 2026 | 25.55 | 25.68 | 25.55 | 25.64 | 4.97K |
| Aug 12, 2026 | 25.60 | 25.60 | 25.56 | 25.59 | 5.13K |
| Aug 11, 2026 | 25.55 | 25.61 | 25.55 | 25.59 | 5.08K |
| Aug 10, 2026 | 25.60 | 25.70 | 25.56 | 25.60 | 6.02K |
Algonquin Power & Utilities Corp. is an investment holding company, which engages in energy generation and water distribution facilities. It operates through the Regulated Services Group and Renewable Energy Group segments. The Regulated Services Group segment owns and operates a portfolio of electric, natural gas, water distribution, and wastewater collection utility systems and transmission. The Renewable Energy Group segment focuses on operating a diversified portfolio of renewable and thermal electric generation assets. The company was founded on August 1, 1988 and is headquartered in Oakville, Canada.
| Employees | 3233 |
| Beta | 0.17 |
| Sales or Revenue | $2.74B |
| 5Y Sales Change% | -0.222% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |