© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sempra (SRE) stock surged +0.22%, trading at $94.41 on NYSE, up from the previous close of $94.20. The stock opened at $94.94, fluctuating between $93.97 and $95.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 94.55 | 95.33 | 93.97 | 94.41 | 2.45M |
| Jul 10, 2026 | 94.61 | 95.01 | 93.80 | 94.20 | 2.41M |
| Jul 09, 2026 | 95.51 | 95.97 | 93.85 | 94.62 | 3.03M |
| Jul 08, 2026 | 95.10 | 96.02 | 94.41 | 95.33 | 3.11M |
| Jul 07, 2026 | 93.90 | 95.51 | 93.41 | 94.59 | 2.54M |
| Jul 06, 2026 | 93.02 | 93.32 | 92.17 | 92.95 | 3.08M |
| Jul 02, 2026 | 92.16 | 93.20 | 91.83 | 93.06 | 2.16M |
| Jul 01, 2026 | 92.32 | 93.11 | 91.28 | 91.37 | 3.62M |
| Jun 30, 2026 | 93.33 | 93.76 | 92.43 | 92.71 | 7.16M |
| Jun 29, 2026 | 93.85 | 94.56 | 93.11 | 93.91 | 5.05M |
| Jun 26, 2026 | 93.82 | 94.31 | 92.90 | 94.27 | 4.17M |
| Jun 25, 2026 | 92.56 | 93.64 | 91.67 | 93.43 | 4.57M |
| Jun 24, 2026 | 92.72 | 92.93 | 91.49 | 92.73 | 2.97M |
| Jun 23, 2026 | 91.84 | 92.47 | 91.09 | 92.29 | 5.27M |
| Jun 22, 2026 | 90.67 | 92.14 | 90.00 | 91.62 | 4.53M |
| Jun 18, 2026 | 90.43 | 91.57 | 89.84 | 90.69 | 6.67M |
| Jun 17, 2026 | 91.05 | 91.91 | 89.80 | 90.25 | 5.54M |
| Jun 16, 2026 | 92.03 | 92.98 | 91.63 | 91.77 | 5.06M |
| Jun 15, 2026 | 91.88 | 92.65 | 91.20 | 91.93 | 4.52M |
| Jun 12, 2026 | 91.72 | 92.96 | 91.72 | 92.29 | 3.04M |
Sempra, an energy holding company founded in 1998 and headquartered in San Diego, California, conducts its operations both domestically and internationally. The firm adopted its current name in July 2021, having previously been known as Sempra Energy. Through its San Diego Gas & Electric Company division, Sempra delivers electricity to approximately 3.6 million individuals and natural gas to roughly 3.3 million individuals across a 4,100 square mile service area. The Southern California Gas Company segment manages an extensive natural gas network, encompassing distribution, transmission, and storage infrastructure, which supplies gas to an estimated 22 million people within a 24,000 square mile territory. Furthermore, Sempra's Texas Utilities division specializes in the regulated transmission and distribution of electrical power, serving 3.8 million residential and commercial customers. This segment oversees 140,000 miles of transmission and distribution lines, including 18,249 circuit miles of transmission lines and 1,174 transmission and distribution substations. It also features interconnections to 130 third-party power generation facilities with a combined capacity of 45,403 megawatts.
| Employees | 16773 |
| Beta | 0.57 |
| Sales or Revenue | $15.80B |
| 5Y Sales Change% | 0.408% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |