© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sempra (SRE) stock declined over -0.63%, trading at $84.04 on NYSE, down from the previous close of $84.57. The stock opened at $84.00, fluctuating between $83.55 and $84.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 84.00 | 84.56 | 83.55 | 84.04 | 2.69M |
| Sep 03, 2026 | 84.01 | 84.73 | 83.84 | 84.57 | 3.5M |
| Sep 02, 2026 | 83.59 | 84.42 | 82.57 | 83.79 | 6.58M |
| Sep 01, 2026 | 82.96 | 84.49 | 82.40 | 84.26 | 6.41M |
| Aug 31, 2026 | 79.98 | 82.57 | 79.59 | 81.70 | 9.43M |
| Aug 28, 2026 | 85.40 | 87.19 | 83.58 | 84.31 | 4.96M |
| Aug 27, 2026 | 84.44 | 85.01 | 83.69 | 84.75 | 2.58M |
| Aug 26, 2026 | 84.12 | 85.47 | 84.01 | 85.28 | 2.14M |
| Aug 25, 2026 | 84.66 | 85.00 | 83.99 | 84.03 | 2.98M |
| Aug 24, 2026 | 83.08 | 84.83 | 82.85 | 84.57 | 3.48M |
| Aug 21, 2026 | 87.64 | 87.83 | 82.67 | 82.89 | 5.18M |
| Aug 20, 2026 | 85.05 | 88.14 | 85.05 | 87.38 | 4.25M |
| Aug 19, 2026 | 87.37 | 87.55 | 85.43 | 85.59 | 2.67M |
| Aug 18, 2026 | 86.99 | 87.30 | 86.40 | 87.18 | 3.56M |
| Aug 17, 2026 | 86.16 | 86.34 | 85.57 | 85.94 | 3.16M |
| Aug 14, 2026 | 86.39 | 87.26 | 86.24 | 86.41 | 3.37M |
| Aug 13, 2026 | 86.19 | 86.98 | 85.85 | 86.48 | 3.8M |
| Aug 12, 2026 | 85.57 | 86.73 | 85.29 | 85.92 | 4.03M |
| Aug 11, 2026 | 84.35 | 85.75 | 83.95 | 85.48 | 3.3M |
| Aug 10, 2026 | 83.85 | 85.16 | 83.85 | 84.31 | 4.59M |
Sempra, an energy holding company founded in 1998 and headquartered in San Diego, California, conducts its operations both domestically and internationally. The firm adopted its current name in July 2021, having previously been known as Sempra Energy. Through its San Diego Gas & Electric Company division, Sempra delivers electricity to approximately 3.6 million individuals and natural gas to roughly 3.3 million individuals across a 4,100 square mile service area. The Southern California Gas Company segment manages an extensive natural gas network, encompassing distribution, transmission, and storage infrastructure, which supplies gas to an estimated 22 million people within a 24,000 square mile territory. Furthermore, Sempra's Texas Utilities division specializes in the regulated transmission and distribution of electrical power, serving 3.8 million residential and commercial customers. This segment oversees 140,000 miles of transmission and distribution lines, including 18,249 circuit miles of transmission lines and 1,174 transmission and distribution substations. It also features interconnections to 130 third-party power generation facilities with a combined capacity of 45,403 megawatts.
| Employees | 15938 |
| Beta | 0.58 |
| Sales or Revenue | $15.80B |
| 5Y Sales Change% | 0.408% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |