© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sempra (SRE) stock declined over -2.44%, trading at $86.27 on NYSE, down from the previous close of $88.43. The stock opened at $88.46, fluctuating between $83.94 and $88.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 92.11 | 92.29 | 87.90 | 88.43 | 6.77M |
| Jan 16, 2026 | 91.23 | 92.57 | 90.75 | 92.55 | 2.1M |
| Jan 15, 2026 | 91.58 | 92.24 | 91.29 | 91.57 | 2.14M |
| Jan 14, 2026 | 90.27 | 91.66 | 90.05 | 91.32 | 3.23M |
| Jan 13, 2026 | 89.00 | 90.47 | 88.50 | 90.29 | 2.17M |
| Jan 12, 2026 | 88.49 | 89.74 | 88.34 | 89.10 | 2.11M |
| Jan 09, 2026 | 88.48 | 89.13 | 88.09 | 88.82 | 2.81M |
| Jan 08, 2026 | 86.10 | 88.52 | 86.08 | 88.03 | 3.37M |
| Jan 07, 2026 | 87.95 | 88.28 | 85.81 | 86.36 | 2.49M |
| Jan 06, 2026 | 87.58 | 87.91 | 86.85 | 87.70 | 2.92M |
| Jan 05, 2026 | 89.45 | 89.45 | 86.50 | 87.54 | 2.75M |
| Jan 02, 2026 | 88.72 | 89.92 | 87.84 | 89.71 | 2M |
| Dec 31, 2025 | 89.09 | 89.57 | 88.11 | 88.29 | 2.01M |
| Dec 30, 2025 | 88.89 | 89.17 | 88.49 | 89.09 | 1.66M |
| Dec 29, 2025 | 88.69 | 89.46 | 88.69 | 88.91 | 1.91M |
| Dec 26, 2025 | 88.85 | 89.15 | 88.31 | 88.61 | 1.08M |
| Dec 24, 2025 | 88.80 | 89.02 | 88.38 | 88.84 | 1.19M |
| Dec 23, 2025 | 88.00 | 88.89 | 87.61 | 88.68 | 3.19M |
| Dec 22, 2025 | 87.04 | 88.15 | 86.56 | 88.09 | 2.69M |
| Dec 19, 2025 | 87.39 | 88.38 | 86.87 | 86.94 | 6M |
Sempra operates as an energy-services holding company in the United States and internationally. The company's San Diego Gas & Electric Company segment provides electric services; and supplies natural gas. It offers electric services to approximately 3.6 million population and natural gas services to approximately 3.3 million population that covers 4,100 square miles. Its Southern California Gas Company segment owns and operates a natural gas distribution, transmission, and storage system that supplies natural gas to a population of approximately 22 million covering an area of 24,000 square miles. The company's Sempra Texas Utilities segment engages in the regulated transmission and distribution of electricity serving 3.8 million homes and businesses, and operation of 140,000 miles of transmission and distribution lines. Its transmission system includes 18,249 circuit miles of transmission lines, a total of 1,174 transmission and distribution substations, and interconnection to 130 third-party generation facilities totaling 45,403 megawatts. The company was formerly known as Sempra Energy and changed its name to Sempra in July 2021. Sempra was founded in 1998 and is headquartered in San Diego, California.
| Employees | 16773 |
| Beta | 0.75 |
| Sales or Revenue | $15.80B |
| 5Y Sales Change% | 0.408% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |