Sempra (SRE) stock surged +1.20%, trading at $91.31 on NYSE, up from the previous close of $90.23. The stock opened at $90.17, fluctuating between $89.51 and $91.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 90.04 | 91.37 | 89.51 | 91.31 | 3.27M |
| May 18, 2026 | 90.95 | 91.19 | 88.97 | 90.23 | 3.05M |
| May 15, 2026 | 91.82 | 92.02 | 89.68 | 90.43 | 5.37M |
| May 14, 2026 | 92.19 | 92.98 | 91.95 | 92.86 | 3.37M |
| May 13, 2026 | 92.90 | 93.11 | 91.64 | 91.68 | 4.79M |
| May 12, 2026 | 91.69 | 94.09 | 91.69 | 93.41 | 4.28M |
| May 11, 2026 | 91.97 | 93.73 | 91.50 | 92.83 | 3.77M |
| May 08, 2026 | 92.45 | 93.34 | 91.50 | 91.53 | 4.15M |
| May 07, 2026 | 92.18 | 92.20 | 89.62 | 91.57 | 4.26M |
| May 06, 2026 | 93.78 | 94.10 | 92.37 | 93.67 | 4.18M |
| May 05, 2026 | 94.59 | 95.29 | 94.29 | 94.37 | 2.33M |
| May 04, 2026 | 94.16 | 95.11 | 93.51 | 94.38 | 2.41M |
| Apr 30, 2026 | 92.18 | 95.26 | 92.18 | 95.12 | 4.73M |
| Apr 29, 2026 | 92.35 | 93.60 | 92.30 | 92.64 | 2.59M |
| Apr 28, 2026 | 93.01 | 93.76 | 92.48 | 92.90 | 2.53M |
| Apr 27, 2026 | 93.24 | 94.06 | 92.30 | 92.46 | 3.05M |
| Apr 23, 2026 | 92.92 | 94.12 | 92.69 | 93.91 | 4.53M |
| Apr 22, 2026 | 93.99 | 94.55 | 92.18 | 92.38 | 2.83M |
| Apr 21, 2026 | 94.50 | 94.58 | 92.72 | 93.15 | 2.86M |
| Apr 20, 2026 | 94.28 | 94.43 | 93.07 | 93.38 | 3.51M |
Sempra operates as an energy-services holding company in the United States and internationally. The company's San Diego Gas & Electric Company segment provides electric services; and supplies natural gas. It offers electric services to approximately 3.6 million population and natural gas services to approximately 3.3 million population that covers 4,100 square miles. Its Southern California Gas Company segment owns and operates a natural gas distribution, transmission, and storage system that supplies natural gas to a population of approximately 22 million covering an area of 24,000 square miles. The company's Sempra Texas Utilities segment engages in the regulated transmission and distribution of electricity serving 3.8 million homes and businesses, and operation of 140,000 miles of transmission and distribution lines. Its transmission system includes 18,249 circuit miles of transmission lines, a total of 1,174 transmission and distribution substations, and interconnection to 130 third-party generation facilities totaling 45,403 megawatts. The company was formerly known as Sempra Energy and changed its name to Sempra in July 2021. Sempra was founded in 1998 and is headquartered in San Diego, California.
| Employees | 16773 |
| Beta | 0.7 |
| Sales or Revenue | $15.80B |
| 5Y Sales Change% | 0.408% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep