© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sempra (SREA) stock declined over -0.33%, trading at $21.31 on NYSE, down from the previous close of $21.38. The stock opened at $21.39, fluctuating between $21.31 and $21.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 21.39 | 21.39 | 21.31 | 21.31 | 48.57K |
| Jul 10, 2026 | 21.34 | 21.44 | 21.27 | 21.38 | 36.53K |
| Jul 09, 2026 | 21.30 | 21.44 | 21.30 | 21.41 | 44.93K |
| Jul 08, 2026 | 21.40 | 21.40 | 21.22 | 21.34 | 71.85K |
| Jul 07, 2026 | 21.43 | 21.47 | 21.30 | 21.34 | 54.28K |
| Jul 06, 2026 | 21.14 | 21.35 | 21.11 | 21.35 | 54.39K |
| Jul 02, 2026 | 21.13 | 21.22 | 21.08 | 21.14 | 42.92K |
| Jul 01, 2026 | 20.94 | 21.16 | 20.92 | 21.13 | 54.35K |
| Jun 30, 2026 | 20.96 | 21.19 | 20.83 | 20.86 | 495.49K |
| Jun 29, 2026 | 20.83 | 21.13 | 20.78 | 20.96 | 59.23K |
| Jun 26, 2026 | 20.89 | 20.97 | 20.72 | 20.80 | 84.48K |
| Jun 25, 2026 | 20.90 | 20.99 | 20.83 | 20.95 | 103.27K |
| Jun 24, 2026 | 20.88 | 21.00 | 20.78 | 20.90 | 113.66K |
| Jun 23, 2026 | 20.84 | 20.95 | 20.77 | 20.83 | 69.31K |
| Jun 22, 2026 | 21.10 | 21.10 | 20.88 | 20.92 | 40.62K |
| Jun 18, 2026 | 21.04 | 21.14 | 20.93 | 21.10 | 71.92K |
| Jun 17, 2026 | 20.95 | 21.00 | 20.84 | 20.90 | 34.9K |
| Jun 16, 2026 | 20.96 | 21.04 | 20.83 | 20.92 | 70.97K |
| Jun 15, 2026 | 21.13 | 21.20 | 20.93 | 20.95 | 50.3K |
| Jun 12, 2026 | 21.39 | 21.40 | 21.29 | 21.33 | 30.14K |
Sempra is an energy services holding firm dedicated to the development, management, and operation of essential energy infrastructure. The company also provides electric and natural gas utilities. Its operations are divided into several key divisions: Sempra California, Sempra Texas Utilities, Sempra Infrastructure, and a miscellaneous "All Other" category. Through its fully-owned subsidiaries, SDG&E and SoCalGas, the Sempra California segment delivers natural gas and electricity services to residences and businesses in Southern California and portions of the central region. The Sempra Texas Utilities division oversees the company's investment in Oncor Holdings. Meanwhile, the Sempra Infrastructure segment encompasses the operational components of its subsidiary, SI Partners, along with a holding company and various associated service companies. The enterprise was founded on October 11, 1996, and is headquartered in San Diego, California.
| Employees | 16835 |
| Beta | 0.73 |
| Sales or Revenue | $15.80B |
| 5Y Sales Change% | 0.408% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |