© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sempra (SREA) stock surged +0.05%, trading at $19.94 on NYSE, up from the previous close of $19.93. The stock opened at $20.02, fluctuating between $19.89 and $20.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 19.95 | 20.05 | 19.89 | 19.94 | 30.86K |
| Sep 03, 2026 | 20.05 | 20.09 | 19.92 | 19.93 | 64.64K |
| Sep 02, 2026 | 19.98 | 20.03 | 19.90 | 20.00 | 74.73K |
| Sep 01, 2026 | 20.12 | 20.18 | 19.91 | 19.96 | 59.87K |
| Aug 31, 2026 | 20.30 | 20.32 | 20.03 | 20.21 | 110.64K |
| Aug 28, 2026 | 20.55 | 20.60 | 20.35 | 20.45 | 90K |
| Aug 27, 2026 | 20.62 | 20.62 | 20.48 | 20.55 | 47.65K |
| Aug 26, 2026 | 20.66 | 20.66 | 20.56 | 20.60 | 55.91K |
| Aug 25, 2026 | 20.48 | 20.70 | 20.48 | 20.70 | 78.24K |
| Aug 24, 2026 | 20.53 | 20.53 | 20.41 | 20.48 | 29.42K |
| Aug 21, 2026 | 20.53 | 20.58 | 20.41 | 20.50 | 28.45K |
| Aug 20, 2026 | 20.53 | 20.60 | 20.41 | 20.50 | 36.08K |
| Aug 19, 2026 | 20.58 | 20.64 | 20.46 | 20.55 | 71.55K |
| Aug 18, 2026 | 20.58 | 20.58 | 20.46 | 20.51 | 46.87K |
| Aug 17, 2026 | 20.67 | 20.67 | 20.52 | 20.58 | 171.09K |
| Aug 14, 2026 | 20.61 | 20.71 | 20.60 | 20.67 | 32.28K |
| Aug 13, 2026 | 20.54 | 20.66 | 20.54 | 20.65 | 40.16K |
| Aug 12, 2026 | 20.64 | 20.77 | 20.53 | 20.57 | 53.13K |
| Aug 11, 2026 | 20.56 | 20.84 | 20.56 | 20.57 | 29.36K |
| Aug 10, 2026 | 20.65 | 20.65 | 20.54 | 20.63 | 54.99K |
Sempra is an energy services holding firm dedicated to the development, management, and operation of essential energy infrastructure. The company also provides electric and natural gas utilities. Its operations are divided into several key divisions: Sempra California, Sempra Texas Utilities, Sempra Infrastructure, and a miscellaneous "All Other" category. Through its fully-owned subsidiaries, SDG&E and SoCalGas, the Sempra California segment delivers natural gas and electricity services to residences and businesses in Southern California and portions of the central region. The Sempra Texas Utilities division oversees the company's investment in Oncor Holdings. Meanwhile, the Sempra Infrastructure segment encompasses the operational components of its subsidiary, SI Partners, along with a holding company and various associated service companies. The enterprise was founded on October 11, 1996, and is headquartered in San Diego, California.
| Employees | 16835 |
| Beta | 0.73 |
| Sales or Revenue | $15.80B |
| 5Y Sales Change% | 0.408% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |