Unitil Corporation (UTL) stock surged +0.63%, trading at $51.08 on NYSE, up from the previous close of $50.76. The stock opened at $50.47, fluctuating between $50.35 and $51.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 50.47 | 51.36 | 50.35 | 51.08 | 84.04K |
| May 18, 2026 | 50.32 | 51.05 | 50.04 | 50.76 | 91.01K |
| May 15, 2026 | 50.68 | 50.99 | 49.87 | 50.16 | 112.15K |
| May 14, 2026 | 50.73 | 51.04 | 50.51 | 51.04 | 87.19K |
| May 13, 2026 | 50.68 | 51.01 | 50.40 | 50.94 | 115.88K |
| May 12, 2026 | 50.99 | 51.24 | 50.51 | 50.78 | 87.83K |
| May 11, 2026 | 50.80 | 51.35 | 50.68 | 50.75 | 101.44K |
| May 08, 2026 | 50.99 | 51.57 | 50.55 | 50.75 | 110.29K |
| May 07, 2026 | 49.50 | 51.04 | 49.21 | 50.95 | 142.58K |
| May 06, 2026 | 50.74 | 50.74 | 49.04 | 49.28 | 151.2K |
| May 05, 2026 | 53.31 | 53.31 | 49.84 | 50.41 | 184.27K |
| May 04, 2026 | 51.90 | 52.76 | 51.60 | 52.47 | 102.66K |
| Apr 30, 2026 | 51.90 | 53.27 | 51.78 | 52.46 | 97.71K |
| Apr 29, 2026 | 52.42 | 53.27 | 51.90 | 52.12 | 91.82K |
| Apr 28, 2026 | 52.88 | 53.63 | 52.49 | 52.99 | 86.9K |
| Apr 27, 2026 | 52.44 | 53.18 | 52.16 | 52.40 | 64K |
| Apr 23, 2026 | 51.77 | 52.94 | 51.73 | 52.88 | 99.23K |
| Apr 22, 2026 | 51.64 | 52.23 | 51.45 | 51.63 | 79.46K |
| Apr 21, 2026 | 52.99 | 52.99 | 51.41 | 51.75 | 133.95K |
| Apr 20, 2026 | 53.99 | 54.35 | 52.64 | 52.68 | 106.91K |
Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Non-Regulated. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area, as well as the greater Fitchburg area of north central Massachusetts. It also operates 86 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides energy brokering and advisory services to commercial and industrial customers; and real estate management services. It serves approximately 107,700 electric customers and 86,600 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.
| Employees | 565 |
| Beta | 0.46 |
| Sales or Revenue | $557.10M |
| 5Y Sales Change% | 0.159% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep