Unitil Corporation (UTL) stock surged +1.70%, trading at $53.75 on NYSE, up from the previous close of $52.85. The stock opened at $53.07, fluctuating between $53.07 and $53.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 53.07 | 53.96 | 52.75 | 53.75 | 87.56K |
| Apr 01, 2026 | 52.38 | 53.32 | 52.20 | 52.85 | 90.74K |
| Mar 31, 2026 | 53.31 | 53.39 | 51.94 | 52.24 | 136.01K |
| Mar 30, 2026 | 52.52 | 53.42 | 52.34 | 53.14 | 91.79K |
| Mar 27, 2026 | 52.20 | 52.91 | 52.03 | 52.27 | 94.9K |
| Mar 25, 2026 | 52.13 | 52.70 | 51.20 | 52.41 | 139.73K |
| Mar 24, 2026 | 51.35 | 52.14 | 51.09 | 51.61 | 183.98K |
| Mar 23, 2026 | 51.52 | 51.75 | 50.82 | 51.60 | 238.84K |
| Mar 20, 2026 | 52.11 | 52.48 | 50.19 | 50.64 | 1.03M |
| Mar 19, 2026 | 51.72 | 52.56 | 51.45 | 52.01 | 170.32K |
| Mar 18, 2026 | 52.35 | 53.02 | 51.45 | 51.86 | 165.07K |
| Mar 17, 2026 | 53.35 | 53.41 | 52.38 | 52.64 | 160.51K |
| Mar 16, 2026 | 53.61 | 53.61 | 52.47 | 52.92 | 122.91K |
| Mar 13, 2026 | 53.10 | 53.37 | 52.41 | 53.16 | 87.44K |
| Mar 12, 2026 | 52.10 | 53.42 | 51.94 | 52.65 | 126.36K |
| Mar 11, 2026 | 51.92 | 52.33 | 51.45 | 52.10 | 108K |
| Mar 10, 2026 | 52.84 | 53.11 | 52.20 | 52.28 | 203.61K |
| Mar 09, 2026 | 52.99 | 53.56 | 51.90 | 53.29 | 81.66K |
| Mar 06, 2026 | 52.66 | 53.48 | 52.66 | 53.07 | 152.81K |
| Mar 03, 2026 | 51.38 | 52.24 | 50.70 | 52.05 | 108.87K |
Unitil Corporation, a public utility holding company, engages in the distribution of electricity and natural gas. It operates through three segments: Utility Electric Operations, Utility Gas Operations, and Non-Regulated. The company distributes electricity in the southeastern seacoast and state capital regions of New Hampshire, and the greater Fitchburg area of north central Massachusetts; and distributes natural gas in southeastern New Hampshire and portions of southern and central Maine, including the city of Portland and the Lewiston-Auburn area, as well as the greater Fitchburg area of north central Massachusetts. It also operates 86 miles of interstate underground natural gas transmission pipeline that provides interstate natural gas pipeline access and transportation services primarily in Maine and New Hampshire. In addition, the company provides energy brokering and advisory services to commercial and industrial customers; and real estate management services. It serves approximately 107,700 electric customers and 86,600 natural gas customers. Unitil Corporation was incorporated in 1984 and is headquartered in Hampton, New Hampshire.
| Employees | 565 |
| Beta | 0.46 |
| Sales or Revenue | $557.10M |
| 5Y Sales Change% | 0.159% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep