Unitil Corporation (UTL) stock surged +1.72%, trading at $53.97 on NYSE, up from the previous close of $53.06. The stock opened at $52.80, fluctuating between $52.80 and $54.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 53.25 | 54.36 | 52.80 | 53.97 | 130.43K |
| Jul 10, 2026 | 52.53 | 53.24 | 52.53 | 53.06 | 77.56K |
| Jul 09, 2026 | 52.32 | 52.77 | 52.09 | 52.68 | 107.12K |
| Jul 08, 2026 | 52.77 | 53.89 | 52.44 | 52.50 | 116.93K |
| Jul 07, 2026 | 52.63 | 53.63 | 52.63 | 52.84 | 116.61K |
| Jul 06, 2026 | 53.41 | 53.75 | 52.23 | 52.26 | 97.67K |
| Jul 02, 2026 | 52.76 | 54.02 | 52.69 | 53.48 | 144.79K |
| Jul 01, 2026 | 52.70 | 53.49 | 51.96 | 52.45 | 151.52K |
| Jun 30, 2026 | 53.21 | 53.26 | 52.60 | 52.69 | 104.22K |
| Jun 29, 2026 | 53.82 | 53.82 | 52.97 | 53.11 | 169.11K |
| Jun 26, 2026 | 52.86 | 53.93 | 52.59 | 53.82 | 547.34K |
| Jun 25, 2026 | 53.03 | 53.66 | 51.65 | 52.42 | 572.01K |
| Jun 24, 2026 | 51.65 | 53.03 | 51.56 | 53.01 | 157.49K |
| Jun 23, 2026 | 51.60 | 52.41 | 51.33 | 51.74 | 181.82K |
| Jun 22, 2026 | 50.73 | 51.63 | 50.73 | 51.02 | 88.3K |
| Jun 18, 2026 | 51.27 | 51.78 | 50.92 | 50.96 | 198.61K |
| Jun 17, 2026 | 51.12 | 51.86 | 50.43 | 51.23 | 121.85K |
| Jun 16, 2026 | 51.69 | 52.20 | 51.28 | 51.47 | 103.84K |
| Jun 15, 2026 | 51.48 | 51.99 | 51.02 | 51.52 | 59.94K |
| Jun 12, 2026 | 51.36 | 52.07 | 51.36 | 51.91 | 79.76K |
Unitil Corporation functions as a public utility holding company, with its primary operations centered on the provision of electricity and natural gas. The company's activities are categorized into three main divisions: Utility Electric Operations, Utility Gas Operations, and Non-Regulated services. It delivers electricity to consumers in New Hampshire's southeastern coastal areas and its capital region, alongside the wider Fitchburg vicinity in north-central Massachusetts. Its natural gas services span southeastern New Hampshire, various locales within southern and central Maine (including the cities of Portland and the Lewiston-Auburn region), and also the extended Fitchburg area of north-central Massachusetts. Additionally, Unitil operates an 86-mile subterranean interstate natural gas transmission pipeline, which supplies crucial pipeline access and transportation amenities, mainly throughout Maine and New Hampshire. Beyond its core utility offerings, the corporation furnishes energy brokering and consulting services to commercial and industrial clients, alongside managing real estate assets. Currently, it caters to approximately 107,700 electricity users and 86,600 natural gas customers. Unitil Corporation was established in 1984 and is based in Hampton, New Hampshire.
| Employees | 565 |
| Beta | 0.3 |
| Sales or Revenue | $557.10M |
| 5Y Sales Change% | 0.159% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep