© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Unitil Corporation (UTL) stock remained unchanged at $53.71 a share on NYSE. The stock opened at $53.61, fluctuating between $53.55 to $54.04 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 53.61 | 54.04 | 53.55 | 53.71 | 78.24K |
| Sep 03, 2026 | 53.76 | 54.33 | 53.10 | 53.71 | 115.1K |
| Sep 02, 2026 | 53.76 | 53.91 | 53.02 | 53.53 | 147.81K |
| Sep 01, 2026 | 53.58 | 53.72 | 53.21 | 53.61 | 90.68K |
| Aug 31, 2026 | 52.69 | 53.59 | 52.54 | 53.54 | 176.9K |
| Aug 28, 2026 | 53.82 | 54.08 | 53.10 | 53.10 | 193.33K |
| Aug 27, 2026 | 53.20 | 53.99 | 53.03 | 53.47 | 62.87K |
| Aug 26, 2026 | 53.83 | 54.26 | 52.99 | 53.80 | 73.21K |
| Aug 25, 2026 | 53.74 | 54.00 | 53.33 | 53.90 | 69.17K |
| Aug 24, 2026 | 53.32 | 53.78 | 52.89 | 53.59 | 112.41K |
| Aug 21, 2026 | 54.24 | 54.36 | 53.02 | 53.17 | 186.16K |
| Aug 20, 2026 | 53.85 | 54.62 | 53.46 | 54.17 | 130.38K |
| Aug 19, 2026 | 54.20 | 54.96 | 53.89 | 54.00 | 150.01K |
| Aug 18, 2026 | 54.59 | 54.67 | 53.84 | 53.92 | 138.91K |
| Aug 17, 2026 | 54.06 | 54.41 | 53.59 | 54.06 | 106.49K |
| Aug 14, 2026 | 54.29 | 54.79 | 52.65 | 54.56 | 71.06K |
| Aug 13, 2026 | 54.31 | 54.86 | 54.24 | 54.41 | 69.17K |
| Aug 12, 2026 | 53.94 | 54.23 | 53.33 | 53.97 | 75.17K |
| Aug 11, 2026 | 53.02 | 53.99 | 53.02 | 53.77 | 83.6K |
| Aug 10, 2026 | 53.29 | 53.36 | 52.75 | 52.95 | 75.29K |
Unitil Corporation functions as a public utility holding company, with its primary operations centered on the provision of electricity and natural gas. The company's activities are categorized into three main divisions: Utility Electric Operations, Utility Gas Operations, and Non-Regulated services. It delivers electricity to consumers in New Hampshire's southeastern coastal areas and its capital region, alongside the wider Fitchburg vicinity in north-central Massachusetts. Its natural gas services span southeastern New Hampshire, various locales within southern and central Maine (including the cities of Portland and the Lewiston-Auburn region), and also the extended Fitchburg area of north-central Massachusetts. Additionally, Unitil operates an 86-mile subterranean interstate natural gas transmission pipeline, which supplies crucial pipeline access and transportation amenities, mainly throughout Maine and New Hampshire. Beyond its core utility offerings, the corporation furnishes energy brokering and consulting services to commercial and industrial clients, alongside managing real estate assets. Currently, it caters to approximately 107,700 electricity users and 86,600 natural gas customers. Unitil Corporation was established in 1984 and is based in Hampton, New Hampshire.
| Employees | 614 |
| Beta | 0.31 |
| Sales or Revenue | $557.10M |
| 5Y Sales Change% | 0.159% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |