© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CenterPoint Energy, Inc. (CNP) stock surged +1.36%, trading at $44.13 on NYSE, up from the previous close of $43.54. The stock opened at $43.66, fluctuating between $43.60 and $44.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 43.60 | 44.25 | 43.60 | 44.13 | 5.45M |
| Jul 10, 2026 | 43.37 | 43.70 | 43.32 | 43.54 | 5.96M |
| Jul 09, 2026 | 44.17 | 44.25 | 43.29 | 43.32 | 5.43M |
| Jul 08, 2026 | 44.62 | 44.75 | 43.91 | 44.05 | 7.46M |
| Jul 07, 2026 | 44.45 | 45.10 | 44.39 | 44.48 | 5.22M |
| Jul 06, 2026 | 44.49 | 44.63 | 43.65 | 44.00 | 8.16M |
| Jul 02, 2026 | 44.11 | 44.63 | 43.73 | 44.61 | 7.89M |
| Jul 01, 2026 | 44.15 | 44.23 | 43.72 | 43.73 | 6.6M |
| Jun 30, 2026 | 44.50 | 44.68 | 44.01 | 44.04 | 7.23M |
| Jun 29, 2026 | 44.82 | 45.22 | 44.65 | 44.79 | 6.06M |
| Jun 26, 2026 | 44.46 | 45.08 | 44.31 | 45.04 | 13.42M |
| Jun 25, 2026 | 44.22 | 44.49 | 43.59 | 44.22 | 6.72M |
| Jun 24, 2026 | 43.74 | 43.95 | 43.31 | 43.86 | 6.86M |
| Jun 23, 2026 | 43.36 | 43.65 | 42.85 | 43.50 | 13.22M |
| Jun 22, 2026 | 41.60 | 43.46 | 41.60 | 43.12 | 7.84M |
| Jun 18, 2026 | 42.89 | 43.34 | 42.59 | 42.82 | 7.09M |
| Jun 17, 2026 | 43.37 | 43.57 | 42.39 | 42.63 | 6.07M |
| Jun 16, 2026 | 43.21 | 43.70 | 42.62 | 43.35 | 4.93M |
| Jun 15, 2026 | 42.62 | 43.33 | 42.48 | 43.07 | 3.98M |
| Jun 12, 2026 | 42.75 | 43.05 | 42.58 | 42.90 | 4.18M |
CenterPoint Energy, Inc. operates as a public utility holding enterprise across the United States, primarily through its Electric and Natural Gas divisions. The Electric segment manages power generation assets, alongside the transmission and distribution networks that supply electricity to consumers, and actively participates in the wholesale power market. Its Natural Gas segment delivers natural gas distribution services, provides home appliance maintenance and repair in Minnesota, and extends home repair protection plans to natural gas customers in Arkansas, Indiana, Mississippi, Ohio, Oklahoma, Texas, and Louisiana through a third-party partner. This segment is also engaged in the sale of regulated intrastate natural gas, as well as its transportation and storage for residential, commercial, industrial, and transportation clients. As of December 31, 2021, CenterPoint Energy served approximately 2.7 million metered customers. Its substantial infrastructure included 239 substation sites with a total installed transformer capacity of 71,241 megavolt amperes, roughly 100,000 linear miles of natural gas distribution and transmission mains, and 285 miles of intrastate pipelines across Louisiana, Texas, and Oklahoma. The company was established in 1866 and is headquartered in Houston, Texas.
| Employees | 8872 |
| Beta | 0.45 |
| Sales or Revenue | $8.70B |
| 5Y Sales Change% | -0.416% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Diversified Utilities |