© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CenterPoint Energy, Inc. (CNP) stock declined over -0.78%, trading at $39.67 on NYSE, down from the previous close of $39.98. The stock opened at $39.76, fluctuating between $39.57 and $40.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 39.76 | 40.10 | 39.57 | 39.67 | 4.07M |
| Sep 03, 2026 | 39.61 | 40.03 | 39.49 | 39.98 | 5.14M |
| Sep 02, 2026 | 39.46 | 39.70 | 39.07 | 39.51 | 4.56M |
| Sep 01, 2026 | 39.79 | 39.95 | 39.24 | 39.47 | 5.47M |
| Aug 31, 2026 | 38.89 | 39.76 | 38.83 | 39.60 | 9.06M |
| Aug 28, 2026 | 39.63 | 39.74 | 39.19 | 39.24 | 7.21M |
| Aug 27, 2026 | 39.21 | 39.45 | 39.02 | 39.29 | 4.42M |
| Aug 26, 2026 | 39.01 | 39.73 | 39.00 | 39.59 | 5.53M |
| Aug 25, 2026 | 39.05 | 39.25 | 38.90 | 38.93 | 4.52M |
| Aug 24, 2026 | 38.81 | 39.16 | 38.45 | 39.10 | 5.53M |
| Aug 21, 2026 | 40.18 | 40.24 | 38.72 | 38.77 | 7.82M |
| Aug 20, 2026 | 39.55 | 40.59 | 39.55 | 40.20 | 4.44M |
| Aug 19, 2026 | 41.53 | 41.53 | 40.35 | 40.40 | 4.96M |
| Aug 18, 2026 | 41.02 | 41.09 | 40.47 | 40.54 | 4.39M |
| Aug 17, 2026 | 40.61 | 40.81 | 40.40 | 40.63 | 4.15M |
| Aug 14, 2026 | 40.38 | 40.91 | 40.38 | 40.83 | 2.98M |
| Aug 13, 2026 | 40.32 | 40.89 | 40.30 | 40.48 | 4.32M |
| Aug 12, 2026 | 40.26 | 40.57 | 40.18 | 40.53 | 4.11M |
| Aug 11, 2026 | 40.07 | 40.29 | 39.80 | 40.18 | 5.74M |
| Aug 10, 2026 | 41.68 | 41.68 | 39.95 | 40.03 | 6.09M |
CenterPoint Energy, Inc. operates as a public utility holding enterprise across the United States, primarily through its Electric and Natural Gas divisions. The Electric segment manages power generation assets, alongside the transmission and distribution networks that supply electricity to consumers, and actively participates in the wholesale power market. Its Natural Gas segment delivers natural gas distribution services, provides home appliance maintenance and repair in Minnesota, and extends home repair protection plans to natural gas customers in Arkansas, Indiana, Mississippi, Ohio, Oklahoma, Texas, and Louisiana through a third-party partner. This segment is also engaged in the sale of regulated intrastate natural gas, as well as its transportation and storage for residential, commercial, industrial, and transportation clients. As of December 31, 2021, CenterPoint Energy served approximately 2.7 million metered customers. Its substantial infrastructure included 239 substation sites with a total installed transformer capacity of 71,241 megavolt amperes, roughly 100,000 linear miles of natural gas distribution and transmission mains, and 285 miles of intrastate pipelines across Louisiana, Texas, and Oklahoma. The company was established in 1866 and is headquartered in Houston, Texas.
| Employees | 8794 |
| Beta | 0.46 |
| Sales or Revenue | $8.70B |
| 5Y Sales Change% | -0.416% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |