© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intercont (Cayman) Limited Ordinary shares (NCT) stock declined over -6.75%, trading at $2.90 on NASDAQ, down from the previous close of $3.11. The stock opened at $3.11, fluctuating between $2.75 and $3.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 3.11 | 3.11 | 2.75 | 2.90 | 20.01K |
| Jun 18, 2026 | 3.27 | 3.27 | 3.00 | 3.11 | 28.68K |
| Jun 17, 2026 | 3.01 | 3.40 | 2.80 | 3.40 | 121.22K |
| Jun 16, 2026 | 2.92 | 3.00 | 2.77 | 3.00 | 50.5K |
| Jun 15, 2026 | 2.85 | 3.01 | 2.72 | 2.98 | 78.27K |
| Jun 12, 2026 | 3.13 | 3.13 | 2.80 | 2.91 | 120.46K |
| Jun 11, 2026 | 2.89 | 3.98 | 2.70 | 2.97 | 5.42M |
| Jun 10, 2026 | 2.85 | 2.99 | 2.72 | 2.98 | 107.55K |
| Jun 09, 2026 | 2.42 | 3.22 | 2.42 | 2.95 | 258.36K |
| Jun 08, 2026 | 3.54 | 3.78 | 1.92 | 2.46 | 492.14K |
| Jun 05, 2026 | 3.96 | 4.35 | 3.55 | 3.94 | 537.75K |
| Jun 04, 2026 | 3.15 | 4.28 | 3.05 | 3.99 | 628.82K |
| Jun 03, 2026 | 3.55 | 4.39 | 3.07 | 3.55 | 5.8M |
| Jun 01, 2026 | 2.75 | 3.41 | 2.72 | 3.25 | 297.44K |
| May 29, 2026 | 3.21 | 3.29 | 2.50 | 2.79 | 618.29K |
| May 28, 2026 | 5.19 | 5.92 | 3.46 | 3.88 | 33.85M |
| May 27, 2026 | 2.60 | 2.60 | 2.45 | 2.45 | 195.53K |
| May 26, 2026 | 2.76 | 2.77 | 2.70 | 2.70 | 3.67K |
| May 22, 2026 | 2.59 | 2.65 | 2.59 | 2.60 | 2.2K |
| May 21, 2026 | 2.46 | 2.65 | 2.46 | 2.59 | 12.69K |
Intercont manages a global maritime shipping enterprise through its subsidiaries, with its activities divided into two main service areas: time chartering and vessel management. As of September 27, 2024, the company's fleet comprises four vessels, including one owned outright and three leased, which collectively provide a cargo carrying capacity of 217,191 deadweight tons (dwt). The company also has strategic plans to diversify its operations by establishing a seaborne pulping business via its Singapore-based subsidiary, Openwindow, with a projected launch by the first quarter of 2025.
| Employees | 19 |
| Beta | 6.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |