Intercont (Cayman) Limited Ordinary shares (NCT) stock declined over -7.61%, trading at $2.55 on NASDAQ, down from the previous close of $2.76. The stock opened at $2.68, fluctuating between $2.51 and $2.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 2.66 | 2.73 | 2.51 | 2.55 | 19.26K |
| May 07, 2026 | 2.75 | 2.98 | 2.67 | 2.76 | 10.93K |
| May 06, 2026 | 2.97 | 3.04 | 2.54 | 2.69 | 30.82K |
| May 05, 2026 | 3.11 | 3.38 | 3.05 | 3.06 | 73.65K |
| May 04, 2026 | 3.01 | 3.39 | 3.00 | 3.05 | 37.4K |
| Apr 30, 2026 | 2.47 | 2.87 | 2.44 | 2.79 | 42.75K |
| Apr 29, 2026 | 2.56 | 2.72 | 2.51 | 2.55 | 24.12K |
| Apr 28, 2026 | 2.40 | 2.70 | 2.36 | 2.61 | 19.89K |
| Apr 27, 2026 | 2.76 | 3.29 | 2.47 | 2.47 | 133.16K |
| Apr 23, 2026 | 1.96 | 2.47 | 1.92 | 2.25 | 102.86K |
| Apr 22, 2026 | 1.85 | 2.08 | 1.81 | 2.02 | 46.35K |
| Apr 21, 2026 | 1.97 | 1.97 | 1.79 | 1.85 | 21.04K |
| Apr 20, 2026 | 1.72 | 1.93 | 1.70 | 1.91 | 44.06K |
| Apr 17, 2026 | 1.67 | 1.91 | 1.66 | 1.69 | 77.98K |
| Apr 16, 2026 | 1.56 | 1.77 | 1.41 | 1.62 | 102.83K |
| Apr 14, 2026 | 2.04 | 2.25 | 1.85 | 2.13 | 86.15K |
| Apr 13, 2026 | 2.05 | 2.30 | 2.00 | 2.10 | 61.56K |
| Apr 10, 2026 | 2.14 | 2.39 | 1.70 | 2.30 | 128.99K |
| Apr 09, 2026 | 1.76 | 2.24 | 1.70 | 2.19 | 297.11K |
| Apr 08, 2026 | 1.64 | 1.89 | 1.64 | 1.77 | 164.16K |
Intercont operates a global maritime shipping business through its subsidiaries, divided into two segments: time chartering and vessel management services. As of September 27, 2024, the company's fleet included one self-owned vessel and three leased vessels with a total cargo carrying capacity of 217,191 dwt. Intercont plans to expand its operations with the launch of a seaborne pulping business through its Singapore subsidiary, Openwindow, by the first quarter of 2025.
| Employees | 19 |
| Beta | 3.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep