© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intercont (Cayman) Limited Ordinary shares (NCT) stock declined over -21.06%, trading at $0.40 on NASDAQ, down from the previous close of $0.51. The stock opened at $0.36, fluctuating between $0.26 and $0.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.36 | 0.41 | 0.26 | 0.40 | 13.01M |
| Sep 03, 2026 | 4.91 | 4.95 | 0.50 | 0.51 | 0 |
| Sep 02, 2026 | 5.24 | 6.16 | 4.73 | 4.90 | 15.32M |
| Sep 01, 2026 | 5.19 | 5.44 | 4.63 | 5.22 | 1.03M |
| Aug 31, 2026 | 4.86 | 5.22 | 4.73 | 5.21 | 919.24K |
| Aug 28, 2026 | 4.85 | 4.93 | 4.69 | 4.87 | 902.05K |
| Aug 27, 2026 | 4.24 | 4.67 | 4.20 | 4.67 | 915.21K |
| Aug 26, 2026 | 4.31 | 4.40 | 4.10 | 4.25 | 888.75K |
| Aug 25, 2026 | 4.30 | 4.39 | 4.16 | 4.33 | 1.09M |
| Aug 24, 2026 | 4.15 | 4.39 | 4.10 | 4.27 | 935.79K |
| Aug 21, 2026 | 4.15 | 4.63 | 4.04 | 4.12 | 1.03M |
| Aug 20, 2026 | 3.98 | 4.20 | 3.75 | 4.20 | 1.41M |
| Aug 19, 2026 | 3.89 | 4.38 | 3.80 | 4.00 | 1.25M |
| Aug 18, 2026 | 3.80 | 3.89 | 3.65 | 3.89 | 0 |
| Aug 17, 2026 | 3.64 | 3.90 | 3.55 | 3.87 | 2.82M |
| Aug 14, 2026 | 3.81 | 3.90 | 3.44 | 3.65 | 1.25M |
| Aug 13, 2026 | 3.60 | 3.90 | 3.60 | 3.79 | 0 |
| Aug 12, 2026 | 3.59 | 3.86 | 3.54 | 3.57 | 885.57K |
| Aug 11, 2026 | 3.58 | 3.94 | 3.45 | 3.60 | 1.18M |
| Aug 10, 2026 | 3.49 | 3.77 | 3.48 | 3.54 | 1.06M |
Intercont manages a global maritime shipping enterprise through its subsidiaries, with its activities divided into two main service areas: time chartering and vessel management. As of September 27, 2024, the company's fleet comprises four vessels, including one owned outright and three leased, which collectively provide a cargo carrying capacity of 217,191 deadweight tons (dwt). The company also has strategic plans to diversify its operations by establishing a seaborne pulping business via its Singapore-based subsidiary, Openwindow, with a projected launch by the first quarter of 2025.
| Employees | 24 |
| Beta | 5.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |