© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marvell Technology, Inc. (MRVL) stock surged +0.58%, trading at $134.60 on NASDAQ, up from the previous close of $133.83. The stock opened at $132.39, fluctuating between $131.88 and $138.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 136.11 | 136.90 | 130.84 | 133.83 | 33.28M |
| Apr 13, 2026 | 129.97 | 133.20 | 128.97 | 131.30 | 31.11M |
| Apr 10, 2026 | 123.66 | 129.84 | 123.60 | 128.49 | 41.1M |
| Apr 09, 2026 | 118.96 | 121.97 | 117.83 | 119.93 | 32.34M |
| Apr 08, 2026 | 114.00 | 115.66 | 110.45 | 114.45 | 29.33M |
| Apr 07, 2026 | 108.38 | 110.12 | 106.02 | 109.38 | 18.55M |
| Apr 06, 2026 | 109.45 | 111.89 | 106.00 | 109.51 | 22.41M |
| Apr 02, 2026 | 102.30 | 107.26 | 101.13 | 107.11 | 23.59M |
| Apr 01, 2026 | 100.82 | 107.84 | 100.49 | 106.71 | 43.82M |
| Mar 31, 2026 | 96.40 | 99.56 | 93.05 | 99.05 | 50.92M |
| Mar 30, 2026 | 95.12 | 96.50 | 86.61 | 87.81 | 21.34M |
| Mar 27, 2026 | 98.78 | 99.63 | 93.40 | 94.88 | 16.43M |
| Mar 25, 2026 | 94.08 | 98.82 | 94.00 | 98.45 | 22.48M |
| Mar 24, 2026 | 88.84 | 93.16 | 88.80 | 92.36 | 13.61M |
| Mar 23, 2026 | 89.45 | 91.58 | 88.74 | 90.16 | 13.69M |
| Mar 20, 2026 | 88.90 | 90.48 | 86.66 | 87.91 | 25.45M |
| Mar 19, 2026 | 86.27 | 89.74 | 85.13 | 89.53 | 13.3M |
| Mar 18, 2026 | 90.80 | 92.02 | 87.17 | 87.62 | 15.96M |
| Mar 17, 2026 | 92.30 | 93.44 | 90.35 | 90.79 | 11.53M |
| Mar 16, 2026 | 89.15 | 92.52 | 89.12 | 91.58 | 15.7M |
Marvell Technology, Inc., together with its subsidiaries, designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; ASIC; and printer System-on-a-Chip products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. Marvell Technology, Inc. was incorporated in 1995 and is headquartered in Wilmington, Delaware.
| Employees | 7042 |
| Beta | 1.82 |
| Sales or Revenue | $8.19B |
| 5Y Sales Change% | 1.144% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Semiconductors |