Marvell Technology, Inc. (MRVL) stock surged +29.33%, trading at $283.80 on NASDAQ, up from the previous close of $219.43. The stock opened at $253.46, fluctuating between $252.43 and $286.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2026 | 198.91 | 225.14 | 195.12 | 219.43 | 32.54M |
| May 29, 2026 | 204.44 | 208.76 | 199.20 | 205.00 | 32.45M |
| May 28, 2026 | 198.75 | 207.40 | 194.70 | 204.83 | 52.34M |
| May 27, 2026 | 217.98 | 218.26 | 196.25 | 198.70 | 51.35M |
| May 26, 2026 | 211.24 | 217.45 | 200.04 | 208.26 | 42.2M |
| May 22, 2026 | 194.72 | 198.40 | 192.22 | 196.33 | 19.75M |
| May 21, 2026 | 192.51 | 194.58 | 188.20 | 190.69 | 21.33M |
| May 20, 2026 | 183.45 | 193.32 | 182.28 | 186.80 | 29.57M |
| May 19, 2026 | 164.61 | 181.64 | 162.85 | 176.27 | 24.86M |
| May 18, 2026 | 181.77 | 182.71 | 165.10 | 168.93 | 24.37M |
| May 15, 2026 | 173.90 | 182.14 | 173.34 | 176.89 | 24.6M |
| May 14, 2026 | 180.88 | 192.15 | 177.33 | 182.58 | 32.55M |
| May 13, 2026 | 169.09 | 182.31 | 168.91 | 177.95 | 31.67M |
| May 12, 2026 | 165.46 | 168.73 | 157.96 | 164.50 | 21.23M |
| May 11, 2026 | 163.67 | 174.16 | 162.49 | 170.84 | 22.62M |
| May 08, 2026 | 164.69 | 170.59 | 162.90 | 170.13 | 20.51M |
| May 07, 2026 | 171.20 | 171.52 | 158.55 | 160.01 | 23.24M |
| May 06, 2026 | 172.60 | 175.80 | 165.00 | 172.15 | 23.05M |
| May 05, 2026 | 168.28 | 172.98 | 164.58 | 168.75 | 21.46M |
| May 04, 2026 | 165.48 | 166.82 | 162.26 | 163.66 | 14.31M |
Marvell Technology, Inc., together with its subsidiaries, designs, develops, and sells analog, mixed-signal, digital signal processing, and embedded and standalone integrated circuits. It offers a portfolio of Ethernet solutions, including controllers, network adapters, physical transceivers, and switches; single or multiple core processors; ASIC; and printer System-on-a-Chip products and application processors. The company also provides a range of storage products comprising storage controllers for hard disk drives (HDD) and solid-state drives that support various host system interfaces consisting of serial attached SCSI (SAS), serial advanced technology attachment (SATA), peripheral component interconnect express, non-volatile memory express (NVMe), and NVMe over fabrics; and fiber channel products, including host bus adapters, and controllers for server and storage system connectivity. It has operations in the United States, China, Malaysia, the Philippines, Thailand, Singapore, India, Israel, Japan, South Korea, Taiwan, and Vietnam. Marvell Technology, Inc. was incorporated in 1995 and is headquartered in Wilmington, Delaware.
| Employees | 7042 |
| Beta | 1.82 |
| Sales or Revenue | $8.19B |
| 5Y Sales Change% | 1.144% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep