Everspin Technologies, Inc. (MRAM) stock surged +17.56%, trading at $21.49 on NASDAQ, up from the previous close of $18.28. The stock opened at $18.28, fluctuating between $18.19 and $22.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 18.06 | 19.71 | 16.50 | 18.28 | 14.2M |
| Apr 29, 2026 | 13.16 | 13.43 | 12.38 | 13.19 | 659.8K |
| Apr 28, 2026 | 13.21 | 13.75 | 12.38 | 12.74 | 705.86K |
| Apr 27, 2026 | 14.40 | 14.42 | 13.35 | 13.81 | 866.49K |
| Apr 23, 2026 | 12.93 | 13.22 | 12.36 | 12.62 | 567.73K |
| Apr 22, 2026 | 12.88 | 13.20 | 12.63 | 12.93 | 384.92K |
| Apr 21, 2026 | 12.60 | 13.01 | 12.50 | 12.55 | 386.4K |
| Apr 20, 2026 | 12.30 | 12.65 | 12.07 | 12.44 | 358.93K |
| Apr 17, 2026 | 12.25 | 12.60 | 12.04 | 12.37 | 361.48K |
| Apr 16, 2026 | 11.98 | 12.27 | 11.88 | 12.13 | 449.23K |
| Apr 14, 2026 | 11.78 | 11.92 | 11.28 | 11.60 | 635.11K |
| Apr 13, 2026 | 10.26 | 11.24 | 10.16 | 11.11 | 859.54K |
| Apr 10, 2026 | 10.23 | 10.41 | 10.06 | 10.26 | 471.09K |
| Apr 09, 2026 | 9.75 | 10.38 | 9.66 | 10.15 | 580.66K |
| Apr 08, 2026 | 9.89 | 9.97 | 9.59 | 9.75 | 272.84K |
| Apr 07, 2026 | 9.45 | 9.61 | 9.21 | 9.31 | 184.03K |
| Apr 06, 2026 | 9.50 | 9.63 | 9.16 | 9.50 | 235.05K |
| Apr 02, 2026 | 8.80 | 9.52 | 8.73 | 9.48 | 287.86K |
| Apr 01, 2026 | 9.05 | 9.30 | 8.98 | 9.20 | 217.01K |
| Mar 31, 2026 | 8.37 | 8.80 | 8.35 | 8.79 | 233.68K |
Everspin Technologies, Inc. manufactures and sells magnetoresistive random access memory (MRAM) products in the United States, Hong Kong, Japan, China, Canada, and internationally. It offers Toggle MRAM, spin-transfer torque MRAM, and tunnel magneto resistance sensor products, as well as foundry services for embedded MRAM. The company provides its products for applications, including data center, industrial, medical, automotive/transportation, and aerospace markets. It serves original equipment manufacturers and original design manufacturers through a direct sales channel and a network of representatives and distributors. Everspin Technologies, Inc. was incorporated in 2008 and is headquartered in Chandler, Arizona.
| Employees | 86 |
| Beta | 0.86 |
| Sales or Revenue | $63.77M |
| 5Y Sales Change% | 0.018% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep