© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MOGU Inc. (MOGU) stock surged +2.48%, trading at $2.06 on NYSE, up from the previous close of $2.01. The stock opened at $2.02, fluctuating between $2.00 and $2.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 2.03 | 2.03 | 2.00 | 2.01 | 1.43K |
| May 27, 2026 | 2.05 | 2.07 | 2.00 | 2.07 | 1.17K |
| May 26, 2026 | 2.00 | 2.06 | 2.00 | 2.06 | 7.78K |
| May 22, 2026 | 2.10 | 2.10 | 2.01 | 2.01 | 17.03K |
| May 21, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 626 |
| May 20, 2026 | 2.05 | 2.23 | 2.05 | 2.12 | 16.51K |
| May 19, 2026 | 2.17 | 2.21 | 2.06 | 2.06 | 3.9K |
| May 18, 2026 | 2.12 | 2.39 | 2.07 | 2.09 | 18.09K |
| May 15, 2026 | 2.20 | 2.47 | 2.06 | 2.12 | 22.08K |
| May 14, 2026 | 2.09 | 2.51 | 2.02 | 2.26 | 60.86K |
| May 13, 2026 | 2.15 | 2.20 | 2.02 | 2.10 | 11.75K |
| May 12, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 815 |
| May 11, 2026 | 2.26 | 2.38 | 2.23 | 2.38 | 2.68K |
| May 08, 2026 | 2.37 | 2.37 | 2.28 | 2.29 | 1.74K |
| May 07, 2026 | 2.25 | 2.35 | 2.21 | 2.23 | 7.3K |
| May 06, 2026 | 2.34 | 2.52 | 2.33 | 2.36 | 12.82K |
| May 05, 2026 | 2.28 | 2.55 | 2.26 | 2.37 | 13.98K |
| May 04, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 570 |
| Apr 30, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.37K |
| Apr 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.12K |
MOGU Inc., through its subsidiaries, operates an online fashion and lifestyle platform in the People's Republic of China. The company offers fashion apparel and other lifestyle products, including beauty products and accessories provided by third party merchants, as well as personal care, beauty makeup, food, medical beauty, healthcare, and grocery products; and household supplies. It also provides online marketing, commission, financing, technology, and other services to merchants and users; and technology services to brand owners. The company offers its products through mobile applications, including flagship Mogujie app and mini programs on Weixin; and websites comprising Mogu.com, Mogujie.com, and Meilishuo.com. The company was formerly known as Meili Inc. and changed its name to MOGU Inc. in November 2018. MOGU Inc. was incorporated in 2011 and is headquartered in Hangzhou, the People's Republic of China.
| Employees | 347 |
| Beta | 0.47 |
| Sales or Revenue | $141.23M |
| 5Y Sales Change% | -0.81% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |