© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Modular Medical, Inc. (MODD) stock surged +3.31%, trading at $3.43 on NASDAQ, up from the previous close of $3.32. The stock opened at $3.70, fluctuating between $3.20 and $3.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 3.70 | 3.75 | 3.20 | 3.43 | 292.84K |
| Aug 19, 2026 | 3.05 | 3.57 | 3.01 | 3.32 | 468.7K |
| Aug 18, 2026 | 2.20 | 3.08 | 2.17 | 3.03 | 0 |
| Aug 17, 2026 | 2.35 | 2.48 | 1.72 | 2.37 | 2.36M |
| Aug 14, 2026 | 1.96 | 2.49 | 1.90 | 2.49 | 145.54K |
| Aug 13, 2026 | 1.78 | 2.06 | 1.75 | 1.87 | 0 |
| Aug 12, 2026 | 2.05 | 2.08 | 1.97 | 2.07 | 610.3K |
| Aug 11, 2026 | 2.01 | 2.07 | 1.95 | 2.02 | 48.76K |
| Aug 10, 2026 | 2.17 | 2.17 | 1.98 | 2.00 | 61.78K |
| Aug 07, 2026 | 2.01 | 2.21 | 1.97 | 2.20 | 137.09K |
| Aug 06, 2026 | 2.00 | 2.13 | 1.92 | 2.03 | 105.2K |
| Aug 05, 2026 | 2.19 | 2.33 | 1.95 | 2.01 | 147.38K |
| Aug 04, 2026 | 2.15 | 2.39 | 2.05 | 2.16 | 167.38K |
| Aug 03, 2026 | 2.49 | 2.49 | 2.06 | 2.22 | 373.91K |
| Jul 31, 2026 | 2.08 | 2.46 | 1.96 | 2.39 | 182.54K |
| Jul 30, 2026 | 2.02 | 2.09 | 1.98 | 2.07 | 45.19K |
| Jul 29, 2026 | 2.34 | 2.38 | 2.04 | 2.08 | 126.85K |
| Jul 28, 2026 | 2.46 | 2.46 | 2.11 | 2.34 | 59.32K |
| Jul 27, 2026 | 2.47 | 2.47 | 2.27 | 2.31 | 79.05K |
| Jul 24, 2026 | 2.95 | 3.05 | 2.44 | 2.51 | 457K |
Modular Medical, Inc. is an emerging medical technology company primarily focused on the creation, refinement, and market introduction of insulin pumps. The firm aims to leverage advanced technology to increase the adoption and use of these devices among individuals with diabetes. Its main corporate offices are situated in San Diego, California.
| Employees | 51 |
| Beta | 0.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |