© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mobix Labs, Inc. (MOBX) stock surged +3.64%, trading at $0.24 on NASDAQ, up from the previous close of $0.23. The stock opened at $0.22, fluctuating between $0.20 and $0.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 0.23 | 0.26 | 0.20 | 0.24 | 28.65M |
| Feb 04, 2026 | 0.32 | 0.34 | 0.21 | 0.23 | 418.98M |
| Feb 03, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1.65M |
| Feb 02, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 3.73M |
| Jan 30, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 5.9M |
| Jan 29, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 3.03M |
| Jan 28, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 2.76M |
| Jan 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 3.04M |
| Jan 26, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 4.67M |
| Jan 23, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 3.11M |
| Jan 22, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 5.1M |
| Jan 21, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 4.72M |
| Jan 20, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 5.96M |
| Jan 16, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 4.2M |
| Jan 15, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 2.99M |
| Jan 14, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | 5.2M |
| Jan 13, 2026 | 0.26 | 0.27 | 0.24 | 0.24 | 6.26M |
| Jan 12, 2026 | 0.25 | 0.28 | 0.21 | 0.26 | 10.56M |
| Jan 09, 2026 | 0.26 | 0.27 | 0.23 | 0.24 | 9.2M |
| Jan 08, 2026 | 0.25 | 0.27 | 0.21 | 0.27 | 18.62M |
Mobix Labs, Inc., a fabless semiconductor company, provides wireless and connectivity solutions for next generation communication systems, including C-Band and mmWave 5G and high bandwidth cable applications. Its products include True5G chipset solutions; true xero active optical cables and related products designed to deliver fiber optic connectivity for a range of applications, including 5G infrastructure, autonomous vehicles, Pro A/V, AR/VR, remote medical systems, and others; electromagnetic interference filters deployed in aerospace, military, defense, medical, and healthcare products. The company was incorporated in 2020 and is based in Irvine, California. Mobix Labs, Inc. operates as a subsidiary of YDENS HOLDINGS, LLC.
| Employees | 50 |
| Beta | -0.09 |
| Sales or Revenue | $9.91M |
| 5Y Sales Change% | 0.192% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Semiconductors |