Mobix Labs, Inc. (MOBX) stock surged +28.90%, trading at $0.36 on NASDAQ, up from the previous close of $0.28. The stock opened at $0.27, fluctuating between $0.26 and $0.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27 | 0.36 | 0.26 | 0.36 | 49.98M |
| Apr 01, 2026 | 0.33 | 0.33 | 0.28 | 0.28 | 9.6M |
| Mar 31, 2026 | 0.34 | 0.37 | 0.33 | 0.33 | 8.32M |
| Mar 30, 2026 | 0.37 | 0.38 | 0.33 | 0.34 | 5.26M |
| Mar 27, 2026 | 0.36 | 0.40 | 0.34 | 0.38 | 7.56M |
| Mar 25, 2026 | 0.42 | 0.45 | 0.41 | 0.44 | 9.4M |
| Mar 24, 2026 | 0.50 | 0.50 | 0.43 | 0.46 | 20.83M |
| Mar 23, 2026 | 0.50 | 0.53 | 0.49 | 0.50 | 18.11M |
| Mar 20, 2026 | 0.54 | 0.54 | 0.48 | 0.48 | 24.17M |
| Mar 19, 2026 | 0.60 | 0.69 | 0.53 | 0.56 | 281.63M |
| Mar 18, 2026 | 0.50 | 0.55 | 0.46 | 0.46 | 16.12M |
| Mar 17, 2026 | 0.51 | 0.55 | 0.50 | 0.51 | 14.31M |
| Mar 16, 2026 | 0.62 | 0.63 | 0.52 | 0.57 | 26.95M |
| Mar 13, 2026 | 0.70 | 0.70 | 0.62 | 0.63 | 21.86M |
| Mar 12, 2026 | 0.68 | 0.84 | 0.68 | 0.73 | 59.42M |
| Mar 11, 2026 | 0.76 | 0.78 | 0.65 | 0.67 | 47.25M |
| Mar 10, 2026 | 0.80 | 0.91 | 0.73 | 0.76 | 57.73M |
| Mar 09, 2026 | 1.02 | 1.03 | 0.80 | 0.81 | 78.03M |
| Mar 06, 2026 | 1.03 | 1.33 | 0.89 | 1.04 | 279.85M |
| Mar 03, 2026 | 0.46 | 1.24 | 0.39 | 1.12 | 1.32B |
Mobix Labs, Inc., a fabless semiconductor company, provides wireless and connectivity solutions for next generation communication systems, including C-Band and mmWave 5G and high bandwidth cable applications. Its products include True5G chipset solutions; true xero active optical cables and related products designed to deliver fiber optic connectivity for a range of applications, including 5G infrastructure, autonomous vehicles, Pro A/V, AR/VR, remote medical systems, and others; electromagnetic interference filters deployed in aerospace, military, defense, medical, and healthcare products. The company was incorporated in 2020 and is based in Irvine, California. Mobix Labs, Inc. operates as a subsidiary of YDENS HOLDINGS, LLC.
| Employees | 50 |
| Beta | -0.63 |
| Sales or Revenue | $9.91M |
| 5Y Sales Change% | 0.192% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep