© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Momentus Inc. (MNTS) stock surged +24.45%, trading at $19.27 on NASDAQ, up from the previous close of $15.48. The stock opened at $19.37, fluctuating between $17.47 and $22.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 12.96 | 16.28 | 11.86 | 15.48 | 78.51M |
| May 22, 2026 | 7.40 | 7.93 | 7.02 | 7.38 | 2.77M |
| May 21, 2026 | 6.00 | 7.64 | 5.90 | 7.55 | 3.87M |
| May 20, 2026 | 5.72 | 6.41 | 5.46 | 6.22 | 1.91M |
| May 19, 2026 | 6.06 | 6.30 | 5.55 | 5.81 | 1.88M |
| May 18, 2026 | 5.82 | 6.19 | 5.48 | 6.13 | 2.61M |
| May 15, 2026 | 5.40 | 5.69 | 5.21 | 5.45 | 2.1M |
| May 14, 2026 | 5.73 | 6.42 | 5.42 | 5.56 | 2.64M |
| May 13, 2026 | 5.51 | 6.20 | 5.12 | 5.88 | 2.32M |
| May 12, 2026 | 5.85 | 6.00 | 5.04 | 5.34 | 2.35M |
| May 11, 2026 | 5.89 | 7.30 | 5.52 | 5.62 | 9.22M |
| May 08, 2026 | 4.48 | 5.57 | 4.46 | 5.46 | 4.42M |
| May 07, 2026 | 4.57 | 4.75 | 4.38 | 4.41 | 819.15K |
| May 06, 2026 | 4.68 | 4.97 | 4.41 | 4.80 | 1.5M |
| May 05, 2026 | 4.83 | 4.92 | 4.40 | 4.74 | 1.23M |
| May 04, 2026 | 4.51 | 4.75 | 4.18 | 4.51 | 1.24M |
| Apr 30, 2026 | 4.41 | 4.85 | 4.30 | 4.64 | 800.16K |
| Apr 29, 2026 | 5.45 | 5.45 | 4.09 | 4.38 | 2.39M |
| Apr 28, 2026 | 6.00 | 6.01 | 5.06 | 5.12 | 1.44M |
| Apr 27, 2026 | 5.65 | 6.78 | 5.48 | 6.28 | 2.17M |
Momentus, Inc. engages in the provision of in-space infrastructure services. It offers space transportation and in-orbit servicing. The company was founded by Mikhail Kokorich in 2017 and is headquartered in Santa Jose, CA.
| Employees | 123 |
| Beta | 1.15 |
| Sales or Revenue | $299.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |