VSE Corporation (VSEC) stock declined over -6.90%, trading at $214.51 on NASDAQ, down from the previous close of $230.42. The stock opened at $226.47, fluctuating between $213.89 and $226.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 226.47 | 228.11 | 213.89 | 214.51 | 320.54K |
| Aug 19, 2026 | 239.49 | 239.49 | 227.31 | 230.42 | 303.28K |
| Aug 18, 2026 | 237.26 | 241.22 | 232.57 | 235.53 | 274.65K |
| Aug 17, 2026 | 239.90 | 245.61 | 238.02 | 243.48 | 314.67K |
| Aug 14, 2026 | 233.59 | 242.75 | 231.81 | 241.82 | 355.15K |
| Aug 13, 2026 | 244.53 | 244.53 | 230.06 | 230.90 | 383.76K |
| Aug 12, 2026 | 245.54 | 247.85 | 238.02 | 242.60 | 501.13K |
| Aug 11, 2026 | 226.79 | 242.54 | 225.64 | 241.82 | 530.42K |
| Aug 10, 2026 | 222.56 | 223.34 | 213.12 | 221.23 | 434.05K |
| Aug 07, 2026 | 228.96 | 228.96 | 215.18 | 218.18 | 568.13K |
| Aug 06, 2026 | 223.04 | 237.82 | 221.00 | 225.45 | 811.23K |
| Aug 05, 2026 | 214.35 | 218.37 | 210.52 | 215.75 | 431.11K |
| Aug 04, 2026 | 212.05 | 215.99 | 208.97 | 214.23 | 457.31K |
| Aug 03, 2026 | 197.17 | 207.33 | 197.00 | 207.11 | 325.59K |
| Jul 31, 2026 | 193.61 | 195.56 | 188.34 | 194.39 | 233.52K |
| Jul 30, 2026 | 189.30 | 192.15 | 184.30 | 191.55 | 292.84K |
| Jul 29, 2026 | 196.09 | 196.47 | 183.20 | 184.98 | 419.02K |
| Jul 28, 2026 | 200.93 | 201.65 | 193.43 | 199.33 | 471.29K |
| Jul 27, 2026 | 198.49 | 203.51 | 194.44 | 200.93 | 270.51K |
| Jul 24, 2026 | 200.00 | 202.97 | 194.51 | 195.42 | 366.82K |
VSE Corporation engages in providing aviation aftermarket parts distribution and maintenance, repair, and overhaul services for air transportation assets for commercial and government markets. It offers its services to global client base of commercial airlines, regional airlines, air cargo transporters, MRO integrators and providers, aviation manufacturers, corporate and private aircraft owners, and fixed-base operators. The company was incorporated in 1959 and is headquartered in Miramar, Florida.
| Employees | 1600 |
| Beta | 1.23 |
| Sales or Revenue | $860.49M |
| 5Y Sales Change% | -0.05% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep