© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VSE Corporation (VSEC) stock surged +1.90%, trading at $228.49 on NASDAQ, up from the previous close of $224.23. The stock opened at $224.43, fluctuating between $222.11 and $228.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 216.21 | 224.43 | 211.89 | 224.23 | 426.97K |
| Jun 26, 2026 | 220.43 | 226.49 | 218.99 | 219.99 | 1.73M |
| Jun 25, 2026 | 220.07 | 232.15 | 216.71 | 223.69 | 610.39K |
| Jun 24, 2026 | 215.00 | 224.63 | 212.10 | 217.68 | 535.47K |
| Jun 23, 2026 | 209.66 | 217.48 | 207.59 | 213.68 | 355.4K |
| Jun 22, 2026 | 218.38 | 220.00 | 211.81 | 215.55 | 371.1K |
| Jun 18, 2026 | 214.41 | 220.00 | 210.52 | 219.22 | 831.27K |
| Jun 17, 2026 | 199.82 | 212.51 | 196.03 | 208.17 | 473.17K |
| Jun 16, 2026 | 200.00 | 204.80 | 198.17 | 199.12 | 339.02K |
| Jun 15, 2026 | 201.60 | 208.90 | 198.20 | 198.55 | 622.24K |
| Jun 12, 2026 | 196.44 | 199.52 | 192.20 | 196.13 | 527.38K |
| Jun 11, 2026 | 176.57 | 193.28 | 175.97 | 193.16 | 596.81K |
| Jun 10, 2026 | 177.37 | 183.32 | 171.01 | 173.18 | 328.42K |
| Jun 09, 2026 | 174.02 | 180.00 | 167.95 | 178.62 | 479.95K |
| Jun 08, 2026 | 183.32 | 184.54 | 170.91 | 171.62 | 372.53K |
| Jun 05, 2026 | 181.37 | 184.73 | 178.80 | 180.56 | 419.64K |
| Jun 04, 2026 | 177.12 | 184.68 | 175.91 | 183.93 | 381.72K |
| Jun 03, 2026 | 179.84 | 179.91 | 173.97 | 176.03 | 372.72K |
| Jun 01, 2026 | 180.56 | 182.46 | 173.41 | 180.32 | 465.55K |
| May 29, 2026 | 178.01 | 187.72 | 176.70 | 185.15 | 647.86K |
VSE Corporation engages in providing aviation aftermarket parts distribution and maintenance, repair, and overhaul services for air transportation assets for commercial and government markets. It offers its services to global client base of commercial airlines, regional airlines, air cargo transporters, MRO integrators and providers, aviation manufacturers, corporate and private aircraft owners, and fixed-base operators. The company was incorporated in 1959 and is headquartered in Miramar, Florida.
| Employees | 1600 |
| Beta | 1.25 |
| Sales or Revenue | $860.49M |
| 5Y Sales Change% | -0.05% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |