© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Firefly Aerospace Inc. (FLY) stock declined over -6.92%, trading at $23.00 on NASDAQ, down from the previous close of $24.71. The stock opened at $24.36, fluctuating between $22.94 and $24.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 24.36 | 24.63 | 22.94 | 23.00 | 2.08M |
| Feb 09, 2026 | 24.00 | 25.32 | 23.40 | 24.71 | 2.95M |
| Feb 06, 2026 | 23.39 | 24.44 | 23.11 | 23.88 | 2.6M |
| Feb 05, 2026 | 23.19 | 24.43 | 21.95 | 22.40 | 2.29M |
| Feb 04, 2026 | 25.05 | 25.05 | 23.06 | 24.41 | 3.79M |
| Feb 03, 2026 | 23.70 | 25.12 | 22.95 | 25.06 | 5.33M |
| Feb 02, 2026 | 24.52 | 25.49 | 22.31 | 22.86 | 4.4M |
| Jan 30, 2026 | 26.50 | 27.77 | 24.41 | 25.20 | 2.94M |
| Jan 29, 2026 | 28.66 | 28.90 | 26.20 | 27.09 | 2.8M |
| Jan 28, 2026 | 29.33 | 30.19 | 27.24 | 28.86 | 3.51M |
| Jan 27, 2026 | 25.56 | 29.73 | 25.20 | 29.35 | 3.83M |
| Jan 26, 2026 | 29.33 | 29.33 | 24.84 | 25.20 | 4.67M |
| Jan 23, 2026 | 31.50 | 31.99 | 29.08 | 29.13 | 3.07M |
| Jan 22, 2026 | 29.48 | 31.15 | 28.89 | 30.92 | 2.52M |
| Jan 21, 2026 | 31.00 | 31.21 | 27.40 | 28.90 | 4.65M |
| Jan 20, 2026 | 31.45 | 34.37 | 30.29 | 30.34 | 4M |
| Jan 16, 2026 | 30.79 | 34.33 | 30.66 | 33.41 | 4.98M |
| Jan 15, 2026 | 29.70 | 30.88 | 28.92 | 29.75 | 2.25M |
| Jan 14, 2026 | 27.50 | 30.05 | 26.43 | 30.01 | 3.31M |
| Jan 13, 2026 | 31.47 | 31.50 | 27.46 | 27.97 | 3.71M |
Firefly Aerospace Inc. operates as a space and defense technology company and provides mission solutions for national security, government, and commercial customers. It offers integrated launch and space services technology that is committed to enabling launch, transit, and operations in space. The company also provides Alpha, a responsive small launch service; Eclipse, a medium-lift launch vehicle; Blue Ghost, a lunar delivery and operation service; Elytra, which offers space maneuverability and servicing; and Ocula, a lunar imaging service. The company was incorporated in 2017 and is headquartered in Cedar Park, Texas.
| Employees | 780 |
| Beta | -1.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |