© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Firefly Aerospace Inc. (FLY) stock surged +17.80%, trading at $39.37 on NASDAQ, up from the previous close of $33.42. The stock opened at $34.77, fluctuating between $34.35 and $39.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 34.83 | 39.53 | 34.35 | 39.37 | 10.16M |
| Jun 10, 2026 | 34.75 | 35.35 | 32.67 | 33.42 | 5.11M |
| Jun 09, 2026 | 37.94 | 38.00 | 31.91 | 33.45 | 6.31M |
| Jun 08, 2026 | 37.18 | 38.20 | 35.68 | 36.18 | 4.21M |
| Jun 05, 2026 | 39.69 | 40.79 | 35.55 | 36.10 | 6.62M |
| Jun 04, 2026 | 38.78 | 42.98 | 38.10 | 41.33 | 6.26M |
| Jun 03, 2026 | 42.20 | 44.80 | 39.34 | 39.78 | 7.5M |
| Jun 01, 2026 | 44.96 | 46.02 | 39.75 | 44.24 | 16.2M |
| May 29, 2026 | 46.44 | 47.31 | 44.00 | 46.49 | 22.31M |
| May 28, 2026 | 57.00 | 57.00 | 48.53 | 49.37 | 15.11M |
| May 27, 2026 | 58.67 | 62.15 | 55.25 | 57.28 | 11.59M |
| May 26, 2026 | 53.29 | 62.17 | 51.99 | 58.81 | 15.58M |
| May 22, 2026 | 42.93 | 50.02 | 42.93 | 49.50 | 8.76M |
| May 21, 2026 | 42.52 | 43.15 | 40.65 | 42.86 | 4.33M |
| May 20, 2026 | 43.63 | 45.10 | 41.80 | 44.00 | 5.75M |
| May 19, 2026 | 42.95 | 43.56 | 39.11 | 42.57 | 5.83M |
| May 18, 2026 | 43.31 | 47.71 | 42.34 | 43.95 | 9.83M |
| May 15, 2026 | 40.65 | 42.15 | 37.65 | 40.43 | 8.21M |
| May 14, 2026 | 39.66 | 43.60 | 38.28 | 42.38 | 8.33M |
| May 13, 2026 | 39.99 | 41.00 | 38.01 | 39.37 | 6.06M |
Firefly Aerospace Inc. operates as a space and defense technology company and provides mission solutions for national security, government, and commercial customers. It offers integrated launch and space services technology that is committed to enabling launch, transit, and operations in space. The company also provides Alpha, a responsive small launch service; Eclipse, a medium-lift launch vehicle; Blue Ghost, a lunar delivery and operation service; Elytra, which offers space maneuverability and servicing; and Ocula, a lunar imaging service. The company was incorporated in 2017 and is headquartered in Cedar Park, Texas.
| Employees | 780 |
| Beta | -4.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |