Firefly Aerospace Inc. (FLY) stock surged +6.58%, trading at $23.33 on NASDAQ, up from the previous close of $21.89. The stock opened at $22.71, fluctuating between $22.39 and $23.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 22.71 | 23.87 | 22.39 | 23.33 | 3.66M |
| Aug 03, 2026 | 19.80 | 21.96 | 19.44 | 21.89 | 3.06M |
| Jul 31, 2026 | 21.16 | 21.31 | 19.39 | 20.33 | 2.72M |
| Jul 30, 2026 | 18.27 | 20.44 | 18.20 | 20.29 | 4.36M |
| Jul 29, 2026 | 19.13 | 19.22 | 17.71 | 17.84 | 4.14M |
| Jul 28, 2026 | 19.30 | 20.32 | 18.40 | 19.32 | 3.87M |
| Jul 27, 2026 | 20.17 | 20.56 | 19.36 | 19.88 | 2.62M |
| Jul 24, 2026 | 20.76 | 20.86 | 19.53 | 19.69 | 2.59M |
| Jul 23, 2026 | 19.96 | 21.33 | 19.80 | 20.70 | 2.86M |
| Jul 22, 2026 | 21.00 | 21.32 | 20.03 | 20.24 | 2.07M |
| Jul 21, 2026 | 19.91 | 21.50 | 19.67 | 21.11 | 3.86M |
| Jul 20, 2026 | 19.47 | 19.95 | 18.96 | 19.67 | 3.1M |
| Jul 17, 2026 | 18.27 | 20.22 | 18.03 | 19.27 | 5.09M |
| Jul 16, 2026 | 20.47 | 20.48 | 18.77 | 19.03 | 5.02M |
| Jul 15, 2026 | 21.73 | 22.30 | 20.70 | 20.94 | 4.51M |
| Jul 14, 2026 | 22.74 | 23.15 | 21.53 | 21.55 | 2.81M |
| Jul 13, 2026 | 23.62 | 23.80 | 22.06 | 22.27 | 3.16M |
| Jul 10, 2026 | 25.50 | 25.56 | 24.04 | 24.09 | 2.43M |
| Jul 09, 2026 | 26.00 | 26.13 | 25.27 | 25.28 | 2.03M |
| Jul 08, 2026 | 24.99 | 26.50 | 24.85 | 25.88 | 3.36M |
Firefly Aerospace Inc. is an innovative aerospace and defense technology firm that provides advanced mission capabilities for a wide range of clients, including national security initiatives, governmental bodies, and commercial ventures. The company specializes in integrated technologies for space launches and in-orbit operations, designed to facilitate efficient access, transit, and ongoing activities within the space environment. Its suite of key offerings includes: Alpha, a rapid-response small launch vehicle; Eclipse, a robust medium-lift launch system; Blue Ghost, which provides lunar payload delivery and surface operations; Elytra, offering in-space maneuverability and satellite servicing; and Ocula, a dedicated lunar imaging service. Established in 2017, the company is based in Cedar Park, Texas.
| Employees | 1409 |
| Beta | 0.39 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep