Kratos Defense & Security Solutions, Inc. (KTOS) stock surged +10.74%, trading at $94.41 on NASDAQ, up from the previous close of $85.25. The stock opened at $89.03, fluctuating between $88.00 and $94.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 89.10 | 94.67 | 88.00 | 94.41 | 4.21M |
| Feb 05, 2026 | 88.47 | 92.60 | 84.50 | 85.25 | 3.52M |
| Feb 04, 2026 | 101.46 | 103.00 | 86.92 | 91.33 | 4.61M |
| Feb 03, 2026 | 98.60 | 103.49 | 97.15 | 103.37 | 3.31M |
| Feb 02, 2026 | 99.91 | 101.14 | 94.77 | 96.16 | 3.79M |
| Jan 30, 2026 | 105.82 | 108.75 | 101.63 | 103.01 | 3.64M |
| Jan 29, 2026 | 114.88 | 115.20 | 106.09 | 108.16 | 3.33M |
| Jan 28, 2026 | 120.00 | 120.00 | 109.26 | 112.67 | 3.74M |
| Jan 27, 2026 | 111.06 | 118.14 | 111.06 | 118.06 | 3.08M |
| Jan 26, 2026 | 108.70 | 113.67 | 106.77 | 111.32 | 2.96M |
| Jan 23, 2026 | 113.83 | 115.53 | 108.36 | 110.39 | 3.99M |
| Jan 22, 2026 | 121.01 | 121.30 | 111.23 | 113.85 | 5.37M |
| Jan 21, 2026 | 127.54 | 128.00 | 114.28 | 120.59 | 6.61M |
| Jan 20, 2026 | 128.11 | 134.00 | 127.00 | 128.68 | 4.6M |
| Jan 16, 2026 | 125.71 | 132.00 | 125.00 | 130.72 | 4.85M |
| Jan 15, 2026 | 119.89 | 126.31 | 117.27 | 124.56 | 3.6M |
| Jan 14, 2026 | 118.50 | 123.96 | 114.00 | 121.50 | 4.39M |
| Jan 13, 2026 | 118.91 | 121.57 | 117.20 | 119.72 | 4.09M |
| Jan 12, 2026 | 116.85 | 119.63 | 114.50 | 117.86 | 5.02M |
| Jan 09, 2026 | 105.48 | 115.45 | 104.65 | 113.70 | 6.04M |
Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space and satellite communications, training and cybersecurity/ warfare, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Employees | 4000 |
| Beta | 1.09 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.336% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep