© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kratos Defense & Security Solutions, Inc. (KTOS) stock surged +0.67%, trading at $48.10 on NASDAQ, up from the previous close of $47.78. The stock opened at $48.76, fluctuating between $46.92 and $49.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 48.76 | 49.16 | 46.92 | 48.10 | 3.84M |
| Sep 02, 2026 | 49.20 | 49.59 | 47.05 | 47.78 | 4.07M |
| Sep 01, 2026 | 50.19 | 51.80 | 48.96 | 49.34 | 3.65M |
| Aug 31, 2026 | 51.70 | 52.03 | 50.58 | 50.98 | 2.14M |
| Aug 28, 2026 | 53.51 | 53.77 | 51.37 | 52.00 | 1.96M |
| Aug 27, 2026 | 53.00 | 54.09 | 52.38 | 53.69 | 2.13M |
| Aug 26, 2026 | 52.40 | 54.29 | 52.27 | 52.93 | 1.97M |
| Aug 25, 2026 | 53.48 | 53.85 | 52.03 | 52.64 | 2.33M |
| Aug 24, 2026 | 56.16 | 56.70 | 52.83 | 53.07 | 3.42M |
| Aug 21, 2026 | 56.62 | 58.60 | 56.50 | 57.17 | 3.14M |
| Aug 20, 2026 | 59.87 | 60.09 | 55.25 | 56.18 | 4.54M |
| Aug 19, 2026 | 61.99 | 62.00 | 58.75 | 60.56 | 2.84M |
| Aug 18, 2026 | 61.23 | 64.15 | 61.00 | 61.99 | 2.76M |
| Aug 17, 2026 | 64.50 | 65.09 | 62.88 | 63.29 | 3.43M |
| Aug 14, 2026 | 66.00 | 67.10 | 62.65 | 64.58 | 5.43M |
| Aug 13, 2026 | 63.50 | 64.75 | 61.84 | 62.79 | 2.56M |
| Aug 12, 2026 | 63.85 | 64.22 | 62.10 | 63.82 | 3.38M |
| Aug 11, 2026 | 62.09 | 63.83 | 61.34 | 63.73 | 3.01M |
| Aug 10, 2026 | 60.90 | 63.17 | 58.90 | 62.42 | 4.54M |
| Aug 07, 2026 | 57.97 | 61.09 | 56.25 | 60.77 | 4.76M |
Kratos Defense & Security Solutions, Inc. primarily functions as a contractor for the United States Department of Defense. Its business operations are organized into two distinct divisions: Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment delivers a comprehensive suite of products and services, including advanced microwave electronics, solutions for space and satellite communications, specialized training and cybersecurity/warfare capabilities, C5ISR (Command, Control, Communications, Computers, Combat Systems, Intelligence, Surveillance, and Reconnaissance) and modular systems, cutting-edge turbine technologies, and essential defense and rocket support services. Meanwhile, the Unmanned Systems division is dedicated to developing and supplying autonomous platforms, specifically unmanned aerial, ground, and maritime systems. Kratos caters to an extensive client base, which includes various national security organizations, the DoD, intelligence and classified agencies, international government bodies, and both domestic and global commercial enterprises. The company was established in 1994 and its corporate headquarters are located in San Diego, California.
| Employees | 4300 |
| Beta | 1.11 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.336% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |