Kratos Defense & Security Solutions, Inc. (KTOS) stock declined over -3.40%, trading at $46.32 on NASDAQ, down from the previous close of $47.95. The stock opened at $47.31, fluctuating between $46.01 and $47.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 47.40 | 47.78 | 46.01 | 46.32 | 5.27M |
| Jun 24, 2026 | 50.18 | 50.79 | 47.78 | 47.95 | 3.54M |
| Jun 23, 2026 | 50.06 | 52.34 | 50.06 | 50.80 | 3.59M |
| Jun 22, 2026 | 53.77 | 54.15 | 50.68 | 51.09 | 4.65M |
| Jun 18, 2026 | 56.22 | 56.75 | 52.94 | 54.21 | 6.95M |
| Jun 17, 2026 | 55.63 | 58.40 | 55.60 | 56.16 | 3.11M |
| Jun 16, 2026 | 56.61 | 57.39 | 55.01 | 56.34 | 3.12M |
| Jun 15, 2026 | 59.19 | 59.50 | 56.68 | 57.02 | 3.82M |
| Jun 12, 2026 | 61.49 | 61.70 | 56.91 | 57.75 | 4.62M |
| Jun 11, 2026 | 54.82 | 58.89 | 54.07 | 58.78 | 3.94M |
| Jun 10, 2026 | 55.60 | 56.80 | 54.25 | 54.82 | 2.72M |
| Jun 09, 2026 | 58.06 | 59.30 | 53.31 | 56.19 | 3.46M |
| Jun 08, 2026 | 59.72 | 59.75 | 57.37 | 57.73 | 3.17M |
| Jun 05, 2026 | 61.64 | 62.10 | 57.50 | 58.52 | 3.48M |
| Jun 04, 2026 | 58.36 | 63.59 | 57.94 | 63.40 | 4.2M |
| Jun 03, 2026 | 61.60 | 61.85 | 57.90 | 58.43 | 5.07M |
| Jun 01, 2026 | 64.94 | 66.20 | 61.15 | 63.49 | 6.3M |
| May 29, 2026 | 66.66 | 66.75 | 60.08 | 64.13 | 9.99M |
| May 28, 2026 | 63.96 | 66.83 | 61.00 | 65.19 | 11.3M |
| May 27, 2026 | 56.98 | 57.36 | 55.00 | 57.30 | 3.23M |
Kratos Defense & Security Solutions, Inc. primarily functions as a contractor for the United States Department of Defense. Its business operations are organized into two distinct divisions: Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment delivers a comprehensive suite of products and services, including advanced microwave electronics, solutions for space and satellite communications, specialized training and cybersecurity/warfare capabilities, C5ISR (Command, Control, Communications, Computers, Combat Systems, Intelligence, Surveillance, and Reconnaissance) and modular systems, cutting-edge turbine technologies, and essential defense and rocket support services. Meanwhile, the Unmanned Systems division is dedicated to developing and supplying autonomous platforms, specifically unmanned aerial, ground, and maritime systems. Kratos caters to an extensive client base, which includes various national security organizations, the DoD, intelligence and classified agencies, international government bodies, and both domestic and global commercial enterprises. The company was established in 1994 and its corporate headquarters are located in San Diego, California.
| Employees | 4000 |
| Beta | 1.03 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.336% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep