Kratos Defense & Security Solutions, Inc. (KTOS) stock surged +3.21%, trading at $79.98 on NASDAQ, up from the previous close of $77.49. The stock opened at $78.71, fluctuating between $77.31 and $80.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 79.79 | 80.94 | 77.31 | 79.98 | 3.92M |
| Mar 24, 2026 | 82.67 | 83.02 | 75.52 | 77.49 | 4.49M |
| Mar 23, 2026 | 83.84 | 86.31 | 82.07 | 83.69 | 3.18M |
| Mar 20, 2026 | 91.45 | 92.00 | 83.10 | 84.62 | 6.88M |
| Mar 19, 2026 | 90.51 | 94.50 | 87.64 | 92.78 | 2.38M |
| Mar 18, 2026 | 94.41 | 96.88 | 92.66 | 93.04 | 2.83M |
| Mar 17, 2026 | 90.86 | 95.35 | 90.24 | 95.31 | 3.25M |
| Mar 16, 2026 | 88.84 | 91.80 | 86.90 | 89.53 | 2.42M |
| Mar 13, 2026 | 90.00 | 91.90 | 87.20 | 87.53 | 2.75M |
| Mar 12, 2026 | 88.94 | 91.37 | 85.39 | 89.46 | 3.9M |
| Mar 11, 2026 | 87.03 | 90.98 | 86.62 | 88.92 | 1.94M |
| Mar 10, 2026 | 91.44 | 92.30 | 88.64 | 88.96 | 3.25M |
| Mar 09, 2026 | 87.86 | 93.67 | 87.20 | 92.47 | 5.22M |
| Mar 06, 2026 | 83.38 | 90.88 | 81.50 | 87.00 | 5.34M |
| Mar 03, 2026 | 89.21 | 93.22 | 86.60 | 88.95 | 8.26M |
| Mar 02, 2026 | 92.42 | 97.10 | 85.33 | 90.72 | 18.85M |
| Feb 27, 2026 | 85.30 | 86.40 | 84.00 | 86.18 | 13.29M |
| Feb 26, 2026 | 87.94 | 92.44 | 86.64 | 92.14 | 2.49M |
| Feb 25, 2026 | 92.94 | 93.28 | 88.21 | 88.23 | 2.33M |
| Feb 24, 2026 | 88.75 | 91.74 | 84.04 | 90.68 | 5.99M |
Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space and satellite communications, training and cybersecurity/ warfare, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Employees | 4000 |
| Beta | 1.15 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.336% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep