Kratos Defense & Security Solutions, Inc. (KTOS) stock surged +1.56%, trading at $57.89 on NASDAQ, up from the previous close of $57.00. The stock opened at $57.00, fluctuating between $55.73 and $57.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 57.08 | 57.94 | 55.73 | 57.89 | 4.3M |
| May 07, 2026 | 61.54 | 61.54 | 56.29 | 57.00 | 5.88M |
| May 06, 2026 | 59.08 | 61.74 | 58.43 | 61.52 | 4.25M |
| May 05, 2026 | 62.69 | 62.79 | 58.01 | 59.31 | 4.24M |
| May 04, 2026 | 62.47 | 64.13 | 61.76 | 61.93 | 3.11M |
| Apr 30, 2026 | 60.29 | 63.18 | 59.64 | 63.05 | 3.14M |
| Apr 29, 2026 | 61.74 | 61.76 | 59.06 | 59.56 | 3.05M |
| Apr 28, 2026 | 61.94 | 62.70 | 60.22 | 61.66 | 3.27M |
| Apr 27, 2026 | 61.19 | 64.43 | 61.19 | 63.16 | 3.97M |
| Apr 23, 2026 | 68.44 | 68.74 | 63.79 | 65.52 | 3.88M |
| Apr 22, 2026 | 70.12 | 70.98 | 67.64 | 68.61 | 3.08M |
| Apr 21, 2026 | 70.26 | 70.90 | 67.82 | 68.55 | 4.15M |
| Apr 20, 2026 | 70.04 | 71.71 | 68.86 | 69.83 | 4.13M |
| Apr 17, 2026 | 75.43 | 76.89 | 70.41 | 70.99 | 7.13M |
| Apr 16, 2026 | 76.31 | 77.22 | 73.01 | 74.41 | 2.37M |
| Apr 14, 2026 | 74.66 | 76.57 | 72.52 | 73.66 | 2.57M |
| Apr 13, 2026 | 70.10 | 74.10 | 69.61 | 73.55 | 2.53M |
| Apr 10, 2026 | 68.02 | 70.53 | 67.43 | 70.34 | 2.87M |
| Apr 09, 2026 | 74.20 | 74.50 | 68.28 | 68.33 | 3.76M |
| Apr 08, 2026 | 79.38 | 79.44 | 72.55 | 74.46 | 3.68M |
Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space and satellite communications, training and cybersecurity/ warfare, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Unmanned Systems segment provides unmanned aerial systems, and unmanned ground and seaborne systems. It serves national security related agencies, the department of defense, intelligence agencies, and classified agencies, as well as international government agencies and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Employees | 4000 |
| Beta | 1.22 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.336% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep