AeroVironment, Inc. (AVAV) stock surged +1.45%, trading at $199.02 on NASDAQ, up from the previous close of $196.18. The stock opened at $201.36, fluctuating between $198.36 and $204.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 200.57 | 204.61 | 198.36 | 199.02 | 1.05M |
| Mar 24, 2026 | 204.00 | 205.17 | 194.80 | 196.18 | 1.24M |
| Mar 23, 2026 | 200.67 | 211.50 | 196.76 | 206.27 | 1.73M |
| Mar 20, 2026 | 207.41 | 209.73 | 193.52 | 197.72 | 2.04M |
| Mar 19, 2026 | 210.10 | 214.00 | 205.00 | 211.35 | 1.88M |
| Mar 18, 2026 | 220.00 | 222.00 | 214.54 | 215.85 | 1.42M |
| Mar 17, 2026 | 212.89 | 222.66 | 210.63 | 222.51 | 1.69M |
| Mar 16, 2026 | 212.52 | 216.00 | 206.33 | 211.88 | 1.48M |
| Mar 13, 2026 | 213.07 | 220.75 | 206.64 | 207.07 | 1.36M |
| Mar 12, 2026 | 212.71 | 219.51 | 205.61 | 211.88 | 2.86M |
| Mar 11, 2026 | 204.50 | 213.56 | 199.37 | 207.73 | 5.21M |
| Mar 10, 2026 | 224.68 | 228.40 | 220.90 | 221.57 | 1.78M |
| Mar 09, 2026 | 229.50 | 229.50 | 216.56 | 227.29 | 2.08M |
| Mar 06, 2026 | 214.63 | 235.98 | 213.11 | 229.80 | 2.11M |
| Mar 03, 2026 | 214.67 | 237.00 | 211.06 | 228.30 | 5.45M |
| Mar 02, 2026 | 284.24 | 303.00 | 196.22 | 208.32 | 13.32M |
| Feb 27, 2026 | 251.70 | 254.05 | 243.00 | 252.25 | 886.54K |
| Feb 26, 2026 | 257.01 | 261.21 | 250.71 | 259.62 | 710.96K |
| Feb 25, 2026 | 264.86 | 265.00 | 254.55 | 255.22 | 731.13K |
| Feb 24, 2026 | 252.20 | 265.90 | 246.15 | 262.25 | 692.37K |
AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle, and related services primarily to organizations within the U.S. Department of Defense and to international allied governments. It also designs, engineers, tools, and manufactures unmanned aerial and aircraft systems, including airborne platforms, payloads and payload integration, ground control systems, and ground support equipment and other items and services related to unmanned aircraft systems. In addition, the company offers small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. Further, it develops high-altitude pseudo-satellite UAS systems. The company was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Employees | 1403 |
| Beta | 1.26 |
| Sales or Revenue | $820.63M |
| 5Y Sales Change% | 0.898% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep