AeroVironment, Inc. (AVAV) stock surged +8.58%, trading at $257.20 on NASDAQ, up from the previous close of $236.88. The stock opened at $247.03, fluctuating between $242.00 and $258.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 246.74 | 258.78 | 242.00 | 257.20 | 1.49M |
| Feb 05, 2026 | 247.13 | 257.99 | 234.00 | 236.88 | 1.53M |
| Feb 04, 2026 | 286.00 | 287.45 | 246.02 | 257.30 | 1.81M |
| Feb 03, 2026 | 273.54 | 285.59 | 270.06 | 285.41 | 1.07M |
| Feb 02, 2026 | 271.97 | 277.00 | 265.50 | 269.99 | 1.62M |
| Jan 30, 2026 | 287.85 | 292.70 | 276.76 | 278.39 | 1.09M |
| Jan 29, 2026 | 305.23 | 306.00 | 288.29 | 293.22 | 1.44M |
| Jan 28, 2026 | 316.30 | 321.04 | 300.25 | 306.94 | 2.1M |
| Jan 27, 2026 | 302.21 | 311.70 | 299.00 | 309.57 | 1.18M |
| Jan 26, 2026 | 307.07 | 309.93 | 298.53 | 302.67 | 1.35M |
| Jan 23, 2026 | 313.53 | 314.75 | 300.00 | 307.75 | 1.01M |
| Jan 22, 2026 | 323.79 | 326.44 | 308.53 | 312.12 | 1.29M |
| Jan 21, 2026 | 346.12 | 346.12 | 302.01 | 319.63 | 2.82M |
| Jan 20, 2026 | 370.00 | 390.04 | 325.09 | 330.89 | 3.49M |
| Jan 16, 2026 | 382.27 | 408.25 | 381.00 | 392.86 | 2.02M |
| Jan 15, 2026 | 377.62 | 383.55 | 365.83 | 378.57 | 1.45M |
| Jan 14, 2026 | 357.93 | 382.72 | 346.47 | 381.80 | 1.94M |
| Jan 13, 2026 | 374.49 | 375.00 | 352.03 | 363.86 | 1.59M |
| Jan 12, 2026 | 369.70 | 374.50 | 361.73 | 370.68 | 1.53M |
| Jan 09, 2026 | 351.07 | 370.50 | 346.00 | 364.99 | 1.89M |
AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle, and related services primarily to organizations within the U.S. Department of Defense and to international allied governments. It also designs, engineers, tools, and manufactures unmanned aerial and aircraft systems, including airborne platforms, payloads and payload integration, ground control systems, and ground support equipment and other items and services related to unmanned aircraft systems. In addition, the company offers small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. Further, it develops high-altitude pseudo-satellite UAS systems. The company was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Employees | 1403 |
| Beta | 1.16 |
| Sales or Revenue | $820.63M |
| 5Y Sales Change% | 0.898% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep