AeroVironment, Inc. (AVAV) stock surged +18.27%, trading at $164.40 on NASDAQ, up from the previous close of $139.00. The stock opened at $175.00, fluctuating between $157.80 and $178.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 143.60 | 146.94 | 139.00 | 139.00 | 2.68M |
| Jun 26, 2026 | 135.72 | 143.37 | 135.72 | 137.95 | 5.83M |
| Jun 25, 2026 | 141.10 | 141.10 | 135.20 | 136.68 | 1.51M |
| Jun 24, 2026 | 147.81 | 148.66 | 141.73 | 142.18 | 1.07M |
| Jun 23, 2026 | 148.02 | 151.81 | 147.75 | 149.08 | 1.03M |
| Jun 22, 2026 | 160.75 | 163.83 | 150.35 | 151.33 | 2.32M |
| Jun 18, 2026 | 170.80 | 172.99 | 163.94 | 169.61 | 1.56M |
| Jun 17, 2026 | 166.00 | 172.16 | 165.00 | 167.11 | 724.21K |
| Jun 16, 2026 | 170.33 | 171.60 | 164.56 | 166.71 | 1.03M |
| Jun 15, 2026 | 174.41 | 176.00 | 169.40 | 171.95 | 961.1K |
| Jun 12, 2026 | 183.62 | 183.62 | 170.18 | 170.58 | 1.03M |
| Jun 11, 2026 | 172.17 | 184.55 | 170.10 | 183.69 | 667.6K |
| Jun 10, 2026 | 173.89 | 177.50 | 172.00 | 172.93 | 798.61K |
| Jun 09, 2026 | 184.02 | 186.88 | 169.00 | 176.51 | 1.11M |
| Jun 08, 2026 | 187.01 | 190.22 | 183.93 | 184.68 | 891.4K |
| Jun 05, 2026 | 199.29 | 200.87 | 181.20 | 185.92 | 1.12M |
| Jun 04, 2026 | 190.95 | 205.55 | 189.12 | 204.40 | 1.02M |
| Jun 03, 2026 | 201.51 | 201.51 | 189.13 | 191.47 | 1.3M |
| Jun 01, 2026 | 202.68 | 208.94 | 198.14 | 204.09 | 1.36M |
| May 29, 2026 | 216.09 | 216.28 | 196.22 | 207.24 | 2.66M |
AeroVironment Inc. develops, produces, delivers, and services a diverse array of robotic systems for governmental and commercial entities across the globe. The company's operations are segmented into Unmanned Aircraft Systems (UAS), Tactical Missile Systems (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). Its core clientele, particularly for UAS, TMS, and unmanned ground vehicles along with their accompanying support, includes agencies within the U.S. Department of Defense and international allied governments. AeroVironment also specializes in the engineering and manufacturing of unmanned aerial vehicles, encompassing airborne platforms, integrated payloads, ground control units, and essential support equipment. Beyond these core systems, the firm provides comprehensive support for small UAS products, offering spare components, modular payloads, power supplies (batteries, chargers), repair services, and dedicated customer assistance, alongside various aircraft, handheld control systems, and accessories. A key innovation area for the company involves the development of high-altitude pseudo-satellite UAS. Founded in 1971, AeroVironment's headquarters are located in Arlington, Virginia.
| Employees | 1403 |
| Beta | 1.36 |
| Sales or Revenue | $820.63M |
| 5Y Sales Change% | 0.898% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep