© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AeroVironment, Inc. (AVAV) stock declined over -7.50%, trading at $159.79 on NASDAQ, down from the previous close of $172.74. The stock opened at $170.11, fluctuating between $155.81 and $170.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 170.11 | 170.12 | 155.81 | 159.79 | 1.61M |
| Aug 19, 2026 | 172.67 | 174.71 | 167.38 | 172.74 | 1M |
| Aug 18, 2026 | 175.53 | 182.65 | 173.63 | 174.14 | 769.26K |
| Aug 17, 2026 | 191.98 | 191.99 | 180.66 | 181.13 | 1.05M |
| Aug 14, 2026 | 201.51 | 207.83 | 188.14 | 192.81 | 1.54M |
| Aug 13, 2026 | 190.00 | 194.30 | 185.68 | 189.43 | 897.68K |
| Aug 12, 2026 | 196.82 | 196.82 | 191.18 | 193.81 | 1.01M |
| Aug 11, 2026 | 188.60 | 196.32 | 185.00 | 196.02 | 982.38K |
| Aug 10, 2026 | 186.39 | 190.96 | 180.50 | 189.15 | 1.43M |
| Aug 07, 2026 | 172.70 | 187.50 | 168.74 | 186.73 | 1.9M |
| Aug 06, 2026 | 166.11 | 174.79 | 165.00 | 171.12 | 1.04M |
| Aug 05, 2026 | 173.99 | 176.21 | 166.65 | 168.06 | 1M |
| Aug 04, 2026 | 160.35 | 170.30 | 160.08 | 169.02 | 1.84M |
| Aug 03, 2026 | 151.22 | 159.33 | 150.25 | 159.18 | 960.48K |
| Jul 31, 2026 | 148.77 | 150.75 | 142.80 | 149.37 | 941.58K |
| Jul 30, 2026 | 144.07 | 147.33 | 140.43 | 146.57 | 943K |
| Jul 29, 2026 | 154.47 | 155.30 | 141.68 | 142.12 | 1.28M |
| Jul 28, 2026 | 151.81 | 156.48 | 147.18 | 156.35 | 1.04M |
| Jul 27, 2026 | 149.82 | 156.54 | 148.25 | 154.24 | 971.77K |
| Jul 24, 2026 | 159.65 | 159.90 | 149.33 | 149.51 | 1.11M |
AeroVironment Inc. develops, produces, delivers, and services a diverse array of robotic systems for governmental and commercial entities across the globe. The company's operations are segmented into Unmanned Aircraft Systems (UAS), Tactical Missile Systems (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). Its core clientele, particularly for UAS, TMS, and unmanned ground vehicles along with their accompanying support, includes agencies within the U.S. Department of Defense and international allied governments. AeroVironment also specializes in the engineering and manufacturing of unmanned aerial vehicles, encompassing airborne platforms, integrated payloads, ground control units, and essential support equipment. Beyond these core systems, the firm provides comprehensive support for small UAS products, offering spare components, modular payloads, power supplies (batteries, chargers), repair services, and dedicated customer assistance, alongside various aircraft, handheld control systems, and accessories. A key innovation area for the company involves the development of high-altitude pseudo-satellite UAS. Founded in 1971, AeroVironment's headquarters are located in Arlington, Virginia.
| Employees | 4041 |
| Beta | 1.41 |
| Sales or Revenue | $1.98B |
| 5Y Sales Change% | 1.453% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Aerospace & Defense |