AeroVironment, Inc. (AVAV) stock declined over -5.19%, trading at $160.09 on NASDAQ, down from the previous close of $168.86. The stock opened at $164.40, fluctuating between $156.14 and $166.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 167.00 | 173.47 | 164.51 | 168.86 | 1.21M |
| May 11, 2026 | 164.75 | 168.34 | 158.30 | 166.45 | 1.39M |
| May 08, 2026 | 167.56 | 169.92 | 164.61 | 168.29 | 914.06K |
| May 07, 2026 | 174.28 | 174.28 | 165.50 | 168.18 | 1.09M |
| May 06, 2026 | 166.88 | 178.00 | 166.02 | 174.37 | 1.42M |
| May 05, 2026 | 182.05 | 182.50 | 166.50 | 166.69 | 1.75M |
| May 04, 2026 | 185.73 | 185.73 | 177.67 | 180.26 | 1.28M |
| Apr 30, 2026 | 185.95 | 195.51 | 184.26 | 195.02 | 1.11M |
| Apr 29, 2026 | 191.67 | 191.72 | 181.70 | 183.50 | 818.16K |
| Apr 28, 2026 | 193.02 | 193.02 | 185.53 | 192.34 | 872.04K |
| Apr 27, 2026 | 195.50 | 200.86 | 193.63 | 195.74 | 702.64K |
| Apr 23, 2026 | 207.89 | 209.37 | 196.74 | 201.91 | 1.05M |
| Apr 22, 2026 | 216.76 | 219.20 | 206.28 | 210.10 | 1.3M |
| Apr 21, 2026 | 203.60 | 222.40 | 201.22 | 210.07 | 2.44M |
| Apr 20, 2026 | 190.81 | 198.60 | 189.49 | 197.23 | 1M |
| Apr 17, 2026 | 204.68 | 208.65 | 186.18 | 191.42 | 1.57M |
| Apr 16, 2026 | 203.31 | 207.23 | 197.70 | 201.99 | 1.08M |
| Apr 14, 2026 | 199.00 | 201.98 | 192.52 | 194.52 | 948.99K |
| Apr 13, 2026 | 177.02 | 194.82 | 177.00 | 194.39 | 1.27M |
| Apr 10, 2026 | 177.75 | 182.02 | 174.73 | 179.72 | 867.37K |
AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle, and related services primarily to organizations within the U.S. Department of Defense and to international allied governments. It also designs, engineers, tools, and manufactures unmanned aerial and aircraft systems, including airborne platforms, payloads and payload integration, ground control systems, and ground support equipment and other items and services related to unmanned aircraft systems. In addition, the company offers small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. Further, it develops high-altitude pseudo-satellite UAS systems. The company was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Employees | 1403 |
| Beta | 1.26 |
| Sales or Revenue | $820.63M |
| 5Y Sales Change% | 0.898% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep