© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elbit Systems Ltd. (ESLT) stock declined over -1.15%, trading at $743.67 on NASDAQ, down from the previous close of $752.30. The stock opened at $750.00, fluctuating between $740.31 and $759.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 750.00 | 759.08 | 740.31 | 743.67 | 57.9K |
| Aug 19, 2026 | 773.40 | 776.71 | 749.01 | 752.30 | 164.98K |
| Aug 18, 2026 | 773.42 | 797.79 | 772.03 | 795.71 | 123.88K |
| Aug 17, 2026 | 786.00 | 793.31 | 782.05 | 782.84 | 71.8K |
| Aug 14, 2026 | 785.55 | 786.66 | 777.79 | 783.62 | 48.7K |
| Aug 13, 2026 | 778.06 | 785.73 | 772.14 | 779.62 | 60.52K |
| Aug 12, 2026 | 783.31 | 788.60 | 779.49 | 779.51 | 57.98K |
| Aug 11, 2026 | 795.63 | 800.43 | 760.42 | 776.08 | 233.52K |
| Aug 10, 2026 | 859.14 | 863.12 | 844.90 | 846.04 | 81.34K |
| Aug 07, 2026 | 857.00 | 862.10 | 845.89 | 859.14 | 61.82K |
| Aug 06, 2026 | 855.01 | 876.85 | 848.55 | 857.00 | 91.16K |
| Aug 05, 2026 | 854.16 | 867.54 | 846.64 | 864.26 | 76.58K |
| Aug 04, 2026 | 831.37 | 850.60 | 829.78 | 849.27 | 78.56K |
| Aug 03, 2026 | 809.00 | 832.30 | 809.00 | 830.15 | 57.13K |
| Jul 31, 2026 | 802.05 | 815.02 | 801.43 | 808.65 | 64.11K |
| Jul 30, 2026 | 774.85 | 786.99 | 773.11 | 785.96 | 65.87K |
| Jul 29, 2026 | 800.00 | 800.00 | 767.05 | 769.10 | 89.41K |
| Jul 28, 2026 | 817.88 | 823.77 | 811.03 | 818.59 | 97.02K |
| Jul 27, 2026 | 812.00 | 824.43 | 803.02 | 812.86 | 66.05K |
| Jul 24, 2026 | 827.00 | 831.08 | 818.10 | 820.21 | 72.42K |
Headquartered in Haifa, Israel, and established in 1966, Elbit Systems Ltd. is a leading provider of advanced solutions for the defense, homeland security, and commercial aerospace sectors. The company's extensive portfolio spans airborne, land, and naval applications. In the aerial domain, offerings include systems for military aircraft and helicopters, commercial aviation components, and unmanned aerial systems. For ground operations, Elbit supplies vehicle systems, a range of munitions, sophisticated command, control, communications, computer, intelligence, surveillance, and reconnaissance (C4ISR) capabilities, and cyber technologies, alongside armored vehicle protection systems. Maritime solutions encompass naval systems and specialized munitions. Across these platforms, their expertise extends to electro-optic and night vision systems, electronic warfare, signal intelligence, countermeasure systems, data links, radio communication, cyber intelligence, autonomous systems, and laser and guided rocket technologies. Additionally, the company delivers various training and support services. Elbit Systems functions as both a prime and subcontractor, serving governments and commercial entities globally, with significant operations extending beyond its primary Israeli market to include the United States, Europe, Latin America, and the Asia-Pacific region.
| Employees | 20000 |
| Beta | -0.23 |
| Sales or Revenue | $6.07B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |