Elbit Systems Ltd. (ESLT) stock declined over -1.36%, trading at $665.00 on NASDAQ, down from the previous close of $674.20. The stock opened at $671.45, fluctuating between $647.25 and $679.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 671.45 | 680.90 | 647.25 | 665.00 | 151.82K |
| Feb 05, 2026 | 678.84 | 693.59 | 667.96 | 674.20 | 116.97K |
| Feb 04, 2026 | 720.01 | 720.01 | 670.90 | 679.99 | 160.81K |
| Feb 03, 2026 | 707.44 | 721.76 | 704.86 | 720.01 | 96.64K |
| Feb 02, 2026 | 692.97 | 709.64 | 690.00 | 697.57 | 108.93K |
| Jan 30, 2026 | 713.06 | 723.99 | 695.20 | 702.57 | 111.81K |
| Jan 29, 2026 | 731.68 | 734.56 | 712.81 | 721.78 | 113.56K |
| Jan 28, 2026 | 738.10 | 740.67 | 722.58 | 730.83 | 113.75K |
| Jan 27, 2026 | 723.30 | 735.20 | 715.00 | 729.88 | 103.88K |
| Jan 26, 2026 | 718.19 | 718.97 | 706.78 | 709.19 | 77.79K |
| Jan 23, 2026 | 727.97 | 732.71 | 713.56 | 718.99 | 69.06K |
| Jan 22, 2026 | 715.06 | 718.07 | 699.44 | 708.85 | 134.67K |
| Jan 21, 2026 | 700.00 | 713.46 | 690.01 | 713.13 | 137.51K |
| Jan 20, 2026 | 723.42 | 736.78 | 707.01 | 711.10 | 181.28K |
| Jan 16, 2026 | 720.00 | 737.51 | 718.32 | 730.84 | 110.25K |
| Jan 15, 2026 | 708.71 | 724.60 | 707.09 | 720.43 | 95.65K |
| Jan 14, 2026 | 698.17 | 724.92 | 690.00 | 720.59 | 111.05K |
| Jan 13, 2026 | 705.58 | 705.58 | 688.87 | 699.50 | 143.81K |
| Jan 12, 2026 | 706.99 | 719.99 | 697.32 | 717.04 | 307.57K |
| Jan 09, 2026 | 671.34 | 688.43 | 667.45 | 683.36 | 118K |
Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as precision munitions for land, air, and sea applications; command, control, communications, computer, intelligence, surveillance and reconnaissance, and cyber systems; electronic warfare and signal intelligence systems; and other commercial activities. It also manufactures and sells data links and radio communication systems and equipment, and cyber intelligence, autonomous, and homeland security solutions; laser systems and products; guided rocket systems; and armored vehicle and other platforms survivability and protection systems, as well as provides various training and support services. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. It also has operations in the United States, Europe, Latin America, the Asia-Pacific, and internationally. The company was incorporated in 1966 and is based in Haifa, Israel.
| Employees | 19712 |
| Beta | -0.34 |
| Sales or Revenue | $6.07B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep