Elbit Systems Ltd. (ESLT) stock surged +3.56%, trading at $758.72 on NASDAQ, up from the previous close of $732.66. The stock opened at $755.38, fluctuating between $749.65 and $766.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 749.65 | 766.00 | 749.65 | 758.72 | 99.54K |
| Jun 29, 2026 | 727.79 | 736.48 | 721.04 | 732.66 | 122.2K |
| Jun 26, 2026 | 719.00 | 731.85 | 710.00 | 715.72 | 96.03K |
| Jun 25, 2026 | 754.10 | 754.91 | 727.76 | 732.71 | 99.03K |
| Jun 24, 2026 | 765.98 | 772.66 | 749.00 | 750.90 | 83.25K |
| Jun 23, 2026 | 770.80 | 779.34 | 767.86 | 772.45 | 63.23K |
| Jun 22, 2026 | 784.45 | 786.40 | 771.53 | 774.62 | 114.81K |
| Jun 18, 2026 | 821.08 | 824.97 | 780.54 | 788.23 | 197.07K |
| Jun 17, 2026 | 821.29 | 832.26 | 816.75 | 821.82 | 82.01K |
| Jun 16, 2026 | 822.04 | 831.90 | 813.56 | 821.99 | 93.95K |
| Jun 15, 2026 | 834.58 | 841.62 | 808.00 | 814.65 | 134.14K |
| Jun 12, 2026 | 882.39 | 882.39 | 848.37 | 854.06 | 107.53K |
| Jun 11, 2026 | 864.56 | 916.51 | 864.26 | 913.20 | 193.85K |
| Jun 10, 2026 | 826.39 | 832.15 | 813.71 | 818.97 | 65.91K |
| Jun 09, 2026 | 833.42 | 841.00 | 808.50 | 837.59 | 69.41K |
| Jun 08, 2026 | 839.20 | 848.25 | 827.68 | 830.16 | 78.56K |
| Jun 05, 2026 | 826.38 | 836.49 | 817.01 | 823.36 | 80.76K |
| Jun 04, 2026 | 826.00 | 841.48 | 812.89 | 837.94 | 78.16K |
| Jun 03, 2026 | 838.31 | 845.28 | 828.20 | 829.81 | 73.19K |
| Jun 01, 2026 | 868.87 | 869.99 | 850.50 | 858.06 | 104.38K |
Headquartered in Haifa, Israel, and established in 1966, Elbit Systems Ltd. is a leading provider of advanced solutions for the defense, homeland security, and commercial aerospace sectors. The company's extensive portfolio spans airborne, land, and naval applications. In the aerial domain, offerings include systems for military aircraft and helicopters, commercial aviation components, and unmanned aerial systems. For ground operations, Elbit supplies vehicle systems, a range of munitions, sophisticated command, control, communications, computer, intelligence, surveillance, and reconnaissance (C4ISR) capabilities, and cyber technologies, alongside armored vehicle protection systems. Maritime solutions encompass naval systems and specialized munitions. Across these platforms, their expertise extends to electro-optic and night vision systems, electronic warfare, signal intelligence, countermeasure systems, data links, radio communication, cyber intelligence, autonomous systems, and laser and guided rocket technologies. Additionally, the company delivers various training and support services. Elbit Systems functions as both a prime and subcontractor, serving governments and commercial entities globally, with significant operations extending beyond its primary Israeli market to include the United States, Europe, Latin America, and the Asia-Pacific region.
| Employees | 19712 |
| Beta | -0.25 |
| Sales or Revenue | $6.07B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep