Elbit Systems Ltd. (ESLT) stock surged +1.91%, trading at $911.90 on NASDAQ, up from the previous close of $894.80. The stock opened at $894.80, fluctuating between $894.80 and $915.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 894.80 | 915.55 | 894.80 | 911.90 | 143.38K |
| Mar 24, 2026 | 886.05 | 898.81 | 881.84 | 894.80 | 144.05K |
| Mar 23, 2026 | 890.15 | 915.86 | 882.21 | 902.96 | 148.03K |
| Mar 20, 2026 | 938.99 | 944.79 | 910.77 | 920.75 | 230.6K |
| Mar 19, 2026 | 943.60 | 956.87 | 919.32 | 956.05 | 188.51K |
| Mar 18, 2026 | 974.00 | 982.82 | 950.36 | 953.57 | 260.83K |
| Mar 17, 2026 | 933.80 | 1,016.06 | 925.00 | 1,014.33 | 422.04K |
| Mar 16, 2026 | 890.08 | 895.19 | 870.00 | 874.50 | 236.45K |
| Mar 13, 2026 | 876.99 | 894.70 | 863.07 | 871.11 | 146.22K |
| Mar 12, 2026 | 888.40 | 888.67 | 853.50 | 865.83 | 259.55K |
| Mar 11, 2026 | 844.13 | 891.60 | 836.11 | 881.17 | 237.54K |
| Mar 10, 2026 | 867.02 | 887.94 | 866.76 | 877.12 | 214.17K |
| Mar 09, 2026 | 934.75 | 937.45 | 886.00 | 902.58 | 290.99K |
| Mar 06, 2026 | 888.10 | 960.00 | 886.11 | 936.14 | 414.58K |
| Mar 03, 2026 | 829.36 | 830.00 | 801.50 | 823.08 | 221.69K |
| Mar 02, 2026 | 812.93 | 833.25 | 806.76 | 829.36 | 221.93K |
| Feb 27, 2026 | 762.26 | 774.00 | 758.05 | 769.04 | 104.44K |
| Feb 26, 2026 | 750.51 | 765.29 | 743.97 | 765.29 | 136.39K |
| Feb 25, 2026 | 765.02 | 775.99 | 737.75 | 755.52 | 185.57K |
| Feb 24, 2026 | 742.39 | 763.65 | 726.26 | 761.52 | 320.33K |
Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as precision munitions for land, air, and sea applications; command, control, communications, computer, intelligence, surveillance and reconnaissance, and cyber systems; electronic warfare and signal intelligence systems; and other commercial activities. It also manufactures and sells data links and radio communication systems and equipment, and cyber intelligence, autonomous, and homeland security solutions; laser systems and products; guided rocket systems; and armored vehicle and other platforms survivability and protection systems, as well as provides various training and support services. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. It also has operations in the United States, Europe, Latin America, the Asia-Pacific, and internationally. The company was incorporated in 1966 and is based in Haifa, Israel.
| Employees | 19712 |
| Beta | -0.18 |
| Sales or Revenue | $6.07B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep