© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elbit Systems Ltd. (ESLT) stock declined over -3.74%, trading at $772.17 on NASDAQ, down from the previous close of $802.21. The stock opened at $786.00, fluctuating between $765.00 and $786.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 798.05 | 803.17 | 784.01 | 802.21 | 109.08K |
| May 11, 2026 | 774.09 | 804.21 | 774.09 | 794.95 | 143.61K |
| May 08, 2026 | 795.06 | 804.38 | 775.05 | 782.21 | 142.8K |
| May 07, 2026 | 826.67 | 826.67 | 780.81 | 794.96 | 193.64K |
| May 06, 2026 | 835.59 | 844.61 | 827.65 | 830.09 | 121.43K |
| May 05, 2026 | 864.43 | 864.50 | 840.57 | 851.26 | 88.18K |
| May 04, 2026 | 845.69 | 873.10 | 838.12 | 857.79 | 90.44K |
| Apr 30, 2026 | 825.45 | 839.60 | 820.50 | 839.34 | 73.13K |
| Apr 29, 2026 | 840.12 | 840.12 | 802.57 | 819.50 | 108.36K |
| Apr 28, 2026 | 819.65 | 836.85 | 816.27 | 834.05 | 84.14K |
| Apr 27, 2026 | 815.00 | 823.78 | 808.62 | 819.65 | 104.84K |
| Apr 23, 2026 | 856.78 | 864.64 | 839.11 | 852.34 | 77.11K |
| Apr 22, 2026 | 877.44 | 886.00 | 849.01 | 860.97 | 109.29K |
| Apr 21, 2026 | 875.34 | 878.00 | 850.50 | 865.48 | 95.8K |
| Apr 20, 2026 | 879.23 | 889.76 | 879.00 | 881.98 | 80.33K |
| Apr 17, 2026 | 875.05 | 887.00 | 868.00 | 872.58 | 112.84K |
| Apr 16, 2026 | 885.54 | 887.73 | 865.25 | 869.79 | 135.56K |
| Apr 14, 2026 | 928.73 | 931.39 | 913.49 | 920.79 | 110.68K |
| Apr 13, 2026 | 918.00 | 937.00 | 918.00 | 935.05 | 101.21K |
| Apr 10, 2026 | 924.52 | 931.38 | 907.03 | 925.24 | 78.9K |
Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as precision munitions for land, air, and sea applications; command, control, communications, computer, intelligence, surveillance and reconnaissance, and cyber systems; electronic warfare and signal intelligence systems; and other commercial activities. It also manufactures and sells data links and radio communication systems and equipment, and cyber intelligence, autonomous, and homeland security solutions; laser systems and products; guided rocket systems; and armored vehicle and other platforms survivability and protection systems, as well as provides various training and support services. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. It also has operations in the United States, Europe, Latin America, the Asia-Pacific, and internationally. The company was incorporated in 1966 and is based in Haifa, Israel.
| Employees | 19712 |
| Beta | -0.22 |
| Sales or Revenue | $6.07B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |