Astronics Corporation (ATRO) stock surged +4.33%, trading at $76.58 on NASDAQ, up from the previous close of $73.40. The stock opened at $74.72, fluctuating between $74.72 and $78.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 75.39 | 78.42 | 74.72 | 76.58 | 590.49K |
| Feb 05, 2026 | 72.88 | 75.79 | 72.35 | 73.40 | 627.76K |
| Feb 04, 2026 | 80.09 | 80.55 | 71.72 | 74.37 | 1.06M |
| Feb 03, 2026 | 79.00 | 81.89 | 77.87 | 80.40 | 629.59K |
| Feb 02, 2026 | 75.82 | 78.41 | 75.00 | 77.30 | 422.15K |
| Jan 30, 2026 | 76.10 | 77.77 | 74.50 | 75.75 | 535.26K |
| Jan 29, 2026 | 77.78 | 78.43 | 75.84 | 76.80 | 387.39K |
| Jan 28, 2026 | 78.84 | 79.10 | 75.18 | 76.59 | 573.2K |
| Jan 27, 2026 | 78.65 | 79.99 | 77.71 | 78.45 | 467.64K |
| Jan 26, 2026 | 75.50 | 77.81 | 75.33 | 77.58 | 658.71K |
| Jan 23, 2026 | 76.46 | 76.91 | 73.78 | 76.34 | 586.69K |
| Jan 22, 2026 | 76.60 | 77.00 | 74.91 | 75.96 | 570.28K |
| Jan 21, 2026 | 74.66 | 76.14 | 73.02 | 76.03 | 770.68K |
| Jan 20, 2026 | 73.25 | 74.71 | 72.60 | 74.17 | 761.71K |
| Jan 16, 2026 | 72.86 | 75.80 | 71.01 | 74.71 | 898.59K |
| Jan 15, 2026 | 71.00 | 73.46 | 70.00 | 72.41 | 1.15M |
| Jan 14, 2026 | 68.13 | 72.24 | 66.86 | 71.58 | 1.59M |
| Jan 13, 2026 | 69.86 | 70.45 | 65.31 | 67.35 | 1.68M |
| Jan 12, 2026 | 66.13 | 70.21 | 65.83 | 69.97 | 1.28M |
| Jan 09, 2026 | 65.78 | 67.54 | 64.50 | 66.15 | 1.47M |
Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avionics products, system certification, and other products. This segment serves airframe manufacturers (OEM) that build aircraft for the commercial, military, and general aviation markets; suppliers to OEMs; and aircraft operators, such as airlines; suppliers to the aircraft operators; and branches of the U.S. Department of Defense. The Test Systems segment designs, develops, manufactures, and maintains automated test systems that support the aerospace and defense, and communications and mass transit industries; and provides wireless communication testing for the civil land mobile radio market, as well as training and simulation devices for commercial and military applications. It serves OEMs and prime government contractors for electronics and military products. The company was incorporated in 1968 and is headquartered in East Aurora, New York.
| Employees | 2500 |
| Beta | 1.07 |
| Sales or Revenue | $689.21M |
| 5Y Sales Change% | -0.162% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep