Astronics Corporation (ATRO) stock surged +1.79%, trading at $79.66 on NASDAQ, up from the previous close of $78.26. The stock opened at $72.74, fluctuating between $70.67 and $79.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 75.27 | 78.79 | 73.26 | 78.26 | 900.59K |
| May 11, 2026 | 74.88 | 76.61 | 73.02 | 75.79 | 508.08K |
| May 08, 2026 | 79.10 | 79.28 | 74.99 | 75.08 | 538.41K |
| May 07, 2026 | 78.69 | 79.76 | 77.48 | 77.95 | 406.05K |
| May 06, 2026 | 75.60 | 78.61 | 75.15 | 78.19 | 515.13K |
| May 05, 2026 | 73.30 | 74.30 | 72.31 | 73.78 | 378.31K |
| May 04, 2026 | 71.21 | 72.41 | 70.33 | 72.10 | 495.03K |
| Apr 30, 2026 | 67.98 | 71.59 | 67.90 | 71.40 | 436.6K |
| Apr 29, 2026 | 71.57 | 71.57 | 66.15 | 66.99 | 601.07K |
| Apr 28, 2026 | 73.22 | 73.57 | 69.63 | 71.57 | 268.72K |
| Apr 27, 2026 | 73.34 | 74.42 | 72.25 | 73.41 | 233.66K |
| Apr 23, 2026 | 72.89 | 74.19 | 71.10 | 72.83 | 279.84K |
| Apr 22, 2026 | 77.55 | 77.57 | 72.10 | 72.67 | 583.35K |
| Apr 21, 2026 | 77.65 | 77.66 | 74.13 | 75.88 | 464.08K |
| Apr 20, 2026 | 76.70 | 78.73 | 75.58 | 77.69 | 262.89K |
| Apr 17, 2026 | 76.25 | 79.31 | 75.01 | 76.97 | 441.05K |
| Apr 16, 2026 | 76.05 | 76.75 | 73.63 | 74.85 | 410.45K |
| Apr 14, 2026 | 75.38 | 76.18 | 74.05 | 76.06 | 333.61K |
| Apr 13, 2026 | 72.01 | 74.61 | 72.01 | 74.33 | 385.78K |
| Apr 10, 2026 | 74.17 | 74.17 | 71.80 | 72.49 | 289.72K |
Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avionics products, system certification, and other products. This segment serves airframe manufacturers (OEM) that build aircraft for the commercial, military, and general aviation markets; suppliers to OEMs; and aircraft operators, such as airlines; suppliers to the aircraft operators; and branches of the U.S. Department of Defense. The Test Systems segment designs, develops, manufactures, and maintains automated test systems that support the aerospace and defense, and communications and mass transit industries; and provides wireless communication testing for the civil land mobile radio market, as well as training and simulation devices for commercial and military applications. It serves OEMs and prime government contractors for electronics and military products. The company was incorporated in 1968 and is headquartered in East Aurora, New York.
| Employees | 2500 |
| Beta | 1.04 |
| Sales or Revenue | $689.21M |
| 5Y Sales Change% | -0.162% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep