© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Astronics Corporation (ATRO) stock declined over -6.87%, trading at $76.06 on NASDAQ, down from the previous close of $81.67. The stock opened at $81.05, fluctuating between $75.91 and $81.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 81.05 | 81.40 | 75.91 | 76.06 | 637.18K |
| Aug 19, 2026 | 86.06 | 86.22 | 81.02 | 81.67 | 544.05K |
| Aug 18, 2026 | 91.48 | 91.48 | 84.79 | 86.12 | 941.78K |
| Aug 17, 2026 | 93.77 | 94.31 | 91.80 | 93.05 | 488.09K |
| Aug 14, 2026 | 92.61 | 94.08 | 90.53 | 93.45 | 589.46K |
| Aug 13, 2026 | 86.57 | 94.46 | 85.02 | 92.61 | 1.52M |
| Aug 12, 2026 | 84.22 | 92.50 | 79.50 | 87.89 | 2.15M |
| Aug 11, 2026 | 75.52 | 77.00 | 74.09 | 74.91 | 773.05K |
| Aug 10, 2026 | 79.27 | 79.27 | 75.12 | 75.46 | 461.5K |
| Aug 07, 2026 | 76.60 | 78.43 | 73.65 | 77.75 | 580.97K |
| Aug 06, 2026 | 76.29 | 80.80 | 75.76 | 76.04 | 513.54K |
| Aug 05, 2026 | 76.50 | 77.69 | 76.11 | 77.14 | 427.96K |
| Aug 04, 2026 | 72.86 | 76.18 | 71.86 | 75.58 | 473.76K |
| Aug 03, 2026 | 69.71 | 71.83 | 68.98 | 71.12 | 448.5K |
| Jul 31, 2026 | 69.39 | 70.01 | 67.34 | 69.49 | 295.38K |
| Jul 30, 2026 | 67.01 | 68.83 | 65.99 | 68.41 | 611.86K |
| Jul 29, 2026 | 68.33 | 68.43 | 64.55 | 65.14 | 639.4K |
| Jul 28, 2026 | 69.63 | 69.63 | 66.90 | 68.33 | 515.19K |
| Jul 27, 2026 | 69.85 | 71.62 | 68.05 | 70.24 | 400.61K |
| Jul 24, 2026 | 72.05 | 72.39 | 69.71 | 69.85 | 407.11K |
Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avionics products, systems certification, and other products. This segment serves airframe manufacturers (OEM) that build aircraft for the commercial transport, military, and general aviation markets; suppliers to OEMs; and aircraft operators, such as airlines; suppliers to the aircraft operators; and branches of the U.S. Department of Defense. The Test Systems segment designs, develops, manufactures, and maintains automated test systems that support the aerospace and defense, communications, and mass transit industries, as well as training and simulation devices for commercial and military applications. This segment serves OEMs and prime government contractors for electronics and military products. The company was incorporated in 1968 and is headquartered in East Aurora, New York.
| Employees | 2700 |
| Beta | 1.2 |
| Sales or Revenue | $689.21M |
| 5Y Sales Change% | -0.162% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |