Rocket Lab USA, Inc. (RKLB) stock surged +6.31%, trading at $124.98 on NASDAQ, up from the previous close of $117.56. The stock opened at $123.84, fluctuating between $116.89 and $127.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 112.76 | 121.49 | 112.41 | 117.56 | 34.02M |
| May 11, 2026 | 105.27 | 123.94 | 104.00 | 117.35 | 53.27M |
| May 08, 2026 | 86.04 | 105.62 | 85.87 | 105.47 | 79.03M |
| May 07, 2026 | 84.71 | 84.79 | 77.93 | 78.58 | 21.25M |
| May 06, 2026 | 79.62 | 84.68 | 78.86 | 84.65 | 19.44M |
| May 05, 2026 | 82.60 | 83.00 | 76.56 | 78.76 | 16.96M |
| May 04, 2026 | 78.36 | 81.83 | 76.25 | 80.31 | 16.16M |
| Apr 30, 2026 | 77.55 | 83.59 | 77.47 | 82.51 | 17.52M |
| Apr 29, 2026 | 77.86 | 78.01 | 73.99 | 77.02 | 17.53M |
| Apr 28, 2026 | 80.08 | 81.78 | 77.60 | 78.59 | 14.26M |
| Apr 27, 2026 | 79.69 | 82.48 | 77.05 | 82.29 | 19.23M |
| Apr 23, 2026 | 89.85 | 90.30 | 81.57 | 84.60 | 22.29M |
| Apr 22, 2026 | 90.47 | 93.10 | 87.76 | 90.04 | 21.35M |
| Apr 21, 2026 | 90.33 | 91.95 | 85.75 | 86.64 | 27.33M |
| Apr 20, 2026 | 84.85 | 90.35 | 84.60 | 89.46 | 28.71M |
| Apr 17, 2026 | 84.08 | 86.99 | 83.60 | 84.80 | 25.88M |
| Apr 16, 2026 | 76.97 | 83.49 | 76.90 | 82.93 | 40.55M |
| Apr 14, 2026 | 73.56 | 74.75 | 70.48 | 72.22 | 22.03M |
| Apr 13, 2026 | 67.05 | 71.55 | 66.59 | 70.62 | 17.83M |
| Apr 10, 2026 | 67.70 | 70.06 | 66.34 | 68.05 | 18.52M |
Rocket Lab USA, Inc., a space company, provides launch services and space systems solutions for the space and defense industries. The company provides launch services, spacecraft engineering and design services, spacecraft components, spacecraft manufacturing, and other spacecraft and on-orbit management solutions; and constellation management services, as well as designs and manufactures small and medium-class rockets. It also designs, manufactures, and sells Electron small orbital launch vehicles and the Photon satellite platforms, as well as developing the Neutron 8-ton payload class launch vehicle; conducts remote launch activities; and designs and manufactures a range of components and subsystems for the Photon family of spacecraft and broader merchant spacecraft components. The company serves commercial, aerospace prime contractors, and government customers. The company was founded in 2006 and is headquartered in Long Beach, California.
| Employees | 2100 |
| Beta | 2.21 |
| Sales or Revenue | $244.59M |
| 5Y Sales Change% | -0.916% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep