© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rocket Lab USA, Inc. (RKLB) stock surged +9.05%, trading at $72.32 on NASDAQ, up from the previous close of $66.32. The stock opened at $69.00, fluctuating between $67.00 and $72.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 69.00 | 72.66 | 67.00 | 72.32 | 19.85M |
| Feb 05, 2026 | 69.98 | 72.99 | 65.20 | 66.32 | 21.77M |
| Feb 04, 2026 | 81.35 | 81.35 | 68.56 | 73.11 | 26M |
| Feb 03, 2026 | 78.60 | 81.32 | 75.77 | 81.27 | 18.86M |
| Feb 02, 2026 | 79.16 | 80.70 | 73.88 | 74.15 | 18.14M |
| Jan 30, 2026 | 85.00 | 89.32 | 78.02 | 80.07 | 22.5M |
| Jan 29, 2026 | 87.94 | 89.00 | 83.00 | 85.68 | 15.66M |
| Jan 28, 2026 | 87.22 | 89.80 | 86.03 | 88.57 | 16.12M |
| Jan 27, 2026 | 82.89 | 87.00 | 82.00 | 87.00 | 17.54M |
| Jan 26, 2026 | 86.75 | 87.16 | 80.01 | 80.48 | 21.39M |
| Jan 23, 2026 | 89.06 | 94.45 | 86.12 | 88.90 | 24.1M |
| Jan 22, 2026 | 86.38 | 89.40 | 81.35 | 87.98 | 29.84M |
| Jan 21, 2026 | 90.02 | 91.25 | 82.71 | 87.82 | 28.8M |
| Jan 20, 2026 | 93.70 | 98.27 | 88.30 | 89.16 | 29.02M |
| Jan 16, 2026 | 92.53 | 99.58 | 92.40 | 96.30 | 35.76M |
| Jan 15, 2026 | 89.27 | 92.46 | 86.65 | 90.76 | 24.6M |
| Jan 14, 2026 | 86.35 | 92.19 | 84.50 | 91.80 | 27.96M |
| Jan 13, 2026 | 89.14 | 89.73 | 85.65 | 86.58 | 21.64M |
| Jan 12, 2026 | 84.98 | 88.84 | 83.42 | 87.90 | 22.01M |
| Jan 09, 2026 | 84.53 | 88.43 | 82.45 | 84.85 | 23.61M |
Rocket Lab USA, Inc., a space company, provides launch services and space systems solutions for the space and defense industries. The company provides launch services, spacecraft engineering and design services, spacecraft components, spacecraft manufacturing, and other spacecraft and on-orbit management solutions; and constellation management services, as well as designs and manufactures small and medium-class rockets. It also designs, manufactures, and sells Electron small orbital launch vehicles and the Photon satellite platforms, as well as developing the Neutron 8-ton payload class launch vehicle; conducts remote launch activities; and designs and manufactures a range of components and subsystems for the Photon family of spacecraft and broader merchant spacecraft components. The company serves commercial, aerospace prime contractors, and government customers. The company was founded in 2006 and is headquartered in Long Beach, California.
| Employees | 2100 |
| Beta | 2.17 |
| Sales or Revenue | $244.59M |
| 5Y Sales Change% | -0.916% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |