© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Intermediate Income Trust (MIN) stock surged +0.41%, trading at $2.46 on NYSE, up from the previous close of $2.45. The stock opened at $2.46, fluctuating between $2.44 and $2.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 2.46 | 2.46 | 2.44 | 2.46 | 104.72K |
| Jul 10, 2026 | 2.47 | 2.47 | 2.45 | 2.45 | 171.17K |
| Jul 09, 2026 | 2.45 | 2.47 | 2.45 | 2.47 | 157.43K |
| Jul 08, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 108.56K |
| Jul 07, 2026 | 2.45 | 2.46 | 2.44 | 2.45 | 196.07K |
| Jul 06, 2026 | 2.44 | 2.47 | 2.44 | 2.45 | 389.67K |
| Jul 02, 2026 | 2.48 | 2.48 | 2.46 | 2.47 | 74.1K |
| Jul 01, 2026 | 2.47 | 2.47 | 2.45 | 2.47 | 245.28K |
| Jun 30, 2026 | 2.46 | 2.47 | 2.43 | 2.47 | 233.75K |
| Jun 29, 2026 | 2.46 | 2.46 | 2.44 | 2.46 | 120.77K |
| Jun 26, 2026 | 2.43 | 2.45 | 2.43 | 2.45 | 137.22K |
| Jun 25, 2026 | 2.45 | 2.46 | 2.43 | 2.43 | 126.6K |
| Jun 24, 2026 | 2.43 | 2.44 | 2.43 | 2.43 | 64.35K |
| Jun 23, 2026 | 2.43 | 2.44 | 2.42 | 2.43 | 118.35K |
| Jun 22, 2026 | 2.43 | 2.44 | 2.42 | 2.43 | 121.09K |
| Jun 18, 2026 | 2.44 | 2.45 | 2.43 | 2.43 | 117.29K |
| Jun 17, 2026 | 2.44 | 2.46 | 2.43 | 2.44 | 238.1K |
| Jun 16, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 118.88K |
| Jun 15, 2026 | 2.45 | 2.46 | 2.45 | 2.46 | 141.71K |
| Jun 12, 2026 | 2.46 | 2.48 | 2.44 | 2.45 | 320.39K |
MFS Intermediate Income Trust is a closed ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets across the globe. It primarily invests in debt instruments. The fund seeks to benchmarks the performance of its portfolio against the Barclays Intermediate U.S. Government/Credit and MFS Intermediate Income Trust Blended Index. MFS Intermediate Income Trust was formed on March 17, 1988 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.27 |
| Sales or Revenue | $10.56M |
| 5Y Sales Change% | 2.609% |
| Fiscal Year Ends | October |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |