© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Covista Inc. (CVSA) stock surged +1.74%, trading at $133.18 on NYSE, up from the previous close of $130.90. The stock opened at $132.38, fluctuating between $130.69 and $135.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 132.38 | 135.16 | 130.69 | 133.18 | 258.11K |
| Jul 10, 2026 | 131.64 | 132.52 | 129.18 | 130.90 | 301K |
| Jul 09, 2026 | 129.34 | 132.55 | 128.24 | 131.32 | 316.21K |
| Jul 08, 2026 | 135.36 | 135.96 | 130.72 | 130.85 | 297.17K |
| Jul 07, 2026 | 131.64 | 135.60 | 129.44 | 135.55 | 458.93K |
| Jul 06, 2026 | 129.02 | 131.30 | 125.19 | 129.56 | 394.6K |
| Jul 02, 2026 | 129.11 | 131.78 | 128.69 | 129.88 | 286.05K |
| Jul 01, 2026 | 124.86 | 131.56 | 124.35 | 128.23 | 318.85K |
| Jun 30, 2026 | 123.18 | 127.07 | 122.36 | 124.66 | 277.2K |
| Jun 29, 2026 | 126.71 | 127.78 | 123.66 | 123.85 | 396.23K |
| Jun 26, 2026 | 123.89 | 128.37 | 122.34 | 127.53 | 901.74K |
| Jun 25, 2026 | 123.22 | 127.48 | 122.35 | 124.16 | 349.6K |
| Jun 24, 2026 | 120.49 | 123.10 | 120.05 | 122.81 | 275.02K |
| Jun 23, 2026 | 119.21 | 122.81 | 119.21 | 120.73 | 309.69K |
| Jun 22, 2026 | 118.30 | 120.26 | 117.16 | 119.28 | 471.51K |
| Jun 18, 2026 | 116.70 | 119.42 | 115.50 | 119.07 | 483.52K |
| Jun 17, 2026 | 117.77 | 119.19 | 115.96 | 117.34 | 277.49K |
| Jun 16, 2026 | 118.53 | 119.02 | 115.18 | 117.89 | 406.31K |
| Jun 15, 2026 | 125.96 | 127.16 | 117.07 | 117.65 | 374.31K |
| Jun 12, 2026 | 131.01 | 132.80 | 127.89 | 128.40 | 294.66K |
Adtalem Global Education, Inc. is an enterprise dedicated to providing higher education. The company organizes its operations into three primary divisions: Chamberlain, Walden, and Medical and Veterinary. The Chamberlain segment delivers various degree and non-degree offerings within the nursing and broader health professions higher education sector. Through its Walden segment, the company offers extensive online learning options, including certificates, bachelor's, master's, and doctoral degrees in a wide range of subjects such as nursing, education, counseling, business, psychology, public health, social work, human services, public administration, public policy, and criminal justice. The Medical and Veterinary division provides both degree-granting and non-degree curricula tailored for post-secondary education in medicine and veterinary sciences. Dennis J. Keller and Ronald L. Taylor established the company in 1973, and its corporate headquarters are situated in Chicago, Illinois.
| Employees | 10371 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |