© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Covista Inc. (CVSA) stock declined over -2.30%, trading at $125.15 on NYSE, down from the previous close of $128.09. The stock opened at $129.03, fluctuating between $125.11 and $129.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 126.95 | 129.26 | 126.26 | 128.09 | 250.71K |
| Sep 03, 2026 | 130.00 | 130.88 | 127.12 | 127.64 | 389.37K |
| Sep 02, 2026 | 133.66 | 135.88 | 132.98 | 134.16 | 354.67K |
| Sep 01, 2026 | 133.12 | 137.22 | 132.95 | 133.58 | 297.33K |
| Aug 31, 2026 | 135.99 | 136.06 | 131.79 | 132.33 | 546.97K |
| Aug 28, 2026 | 140.68 | 142.13 | 134.05 | 134.47 | 388.85K |
| Aug 27, 2026 | 137.18 | 141.43 | 137.16 | 140.68 | 307.38K |
| Aug 26, 2026 | 135.48 | 138.71 | 135.00 | 137.78 | 300.28K |
| Aug 25, 2026 | 131.59 | 137.11 | 129.66 | 136.38 | 356.93K |
| Aug 24, 2026 | 132.85 | 135.96 | 131.51 | 132.76 | 361.88K |
| Aug 21, 2026 | 128.25 | 132.79 | 126.39 | 132.35 | 415.47K |
| Aug 20, 2026 | 130.99 | 133.48 | 128.01 | 128.04 | 415.55K |
| Aug 19, 2026 | 133.43 | 135.57 | 131.50 | 131.93 | 270.38K |
| Aug 18, 2026 | 134.30 | 136.34 | 131.41 | 131.46 | 284.13K |
| Aug 17, 2026 | 130.50 | 133.47 | 130.50 | 132.32 | 317.05K |
| Aug 14, 2026 | 131.96 | 132.19 | 130.49 | 132.01 | 164.8K |
| Aug 13, 2026 | 130.14 | 134.12 | 128.30 | 131.89 | 267.4K |
| Aug 12, 2026 | 125.65 | 129.39 | 125.34 | 128.22 | 365.15K |
| Aug 11, 2026 | 130.16 | 132.09 | 125.19 | 126.48 | 332.91K |
| Aug 10, 2026 | 138.90 | 139.78 | 128.56 | 128.71 | 439.7K |
Adtalem Global Education, Inc. is an enterprise dedicated to providing higher education. The company organizes its operations into three primary divisions: Chamberlain, Walden, and Medical and Veterinary. The Chamberlain segment delivers various degree and non-degree offerings within the nursing and broader health professions higher education sector. Through its Walden segment, the company offers extensive online learning options, including certificates, bachelor's, master's, and doctoral degrees in a wide range of subjects such as nursing, education, counseling, business, psychology, public health, social work, human services, public administration, public policy, and criminal justice. The Medical and Veterinary division provides both degree-granting and non-degree curricula tailored for post-secondary education in medicine and veterinary sciences. Dennis J. Keller and Ronald L. Taylor established the company in 1973, and its corporate headquarters are situated in Chicago, Illinois.
| Employees | 4754 |
| Beta | 0.62 |
| Sales or Revenue | $1.95B |
| 5Y Sales Change% | 2.155% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |